Fix Coin Historical Data

FIXR
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0₆29
-0.66%
$ -- $ 423
Jan 24, 2026 $ 0.0₆293
-6.67%
$ 29,268 $ 1,069
Jan 23, 2026 $ 0.0₆313
-1.04%
$ 31,321 $ 101
Jan 22, 2026 $ 0.0₆317
-4.26%
$ 31,657 $ 61,162
Oct 10, 2025 $ 0.0₆433
+0.00%
$ -- $ 3
Oct 7, 2025 $ 0.0₆465
-0.26%
$ -- $ 2
Oct 6, 2025 $ 0.0₆466
+3.96%
$ 46,647 $ 2
Oct 5, 2025 $ 0.0₆449
+0.50%
$ 44,924 $ 47
Oct 4, 2025 $ 0.0₆447
-0.57%
$ 44,737 $ 5
Oct 3, 2025 $ 0.0₆452
+1.07%
$ 45,076 $ 0
Oct 2, 2025 $ 0.0₆446
+2.83%
$ 44,590 $ 17
Oct 1, 2025 $ 0.0₆43
+3.27%
$ 43,303 $ 114
Sep 30, 2025 $ 0.0₆416
-1.74%
$ 41,637 $ 3
Sep 29, 2025 $ 0.0₆424
+1.91%
$ 42,387 $ 0
Sep 28, 2025 $ 0.0₆414
+2.52%
$ 41,567 $ 3
Sep 27, 2025 $ 0.0₆404
-0.59%
$ 40,363 $ 70
Sep 26, 2025 $ 0.0₆407
+4.38%
$ 40,648 $ 6
Sep 25, 2025 $ 0.0₆394
-3.30%
$ 39,225 $ 17
Sep 24, 2025 $ 0.0₆421
+0.22%
$ -- $ 14
Sep 23, 2025 $ 0.0₆422
-0.49%
$ 42,104 $ 14
Sep 22, 2025 $ 0.0₆423
-6.27%
$ 42,459 $ 61
Sep 21, 2025 $ 0.0₆453
-0.85%
$ 45,191 $ 90
Sep 20, 2025 $ 0.0₆457
+3.18%
$ 45,684 $ 446
Sep 19, 2025 $ 0.0₆444
-2.56%
$ 44,256 $ 50
Sep 18, 2025 $ 0.0₆457
-0.55%
$ 45,540 $ 147
Sep 17, 2025 $ 0.0₆457
+0.39%
$ 45,993 $ 194
Sep 16, 2025 $ 0.0₆455
-0.37%
$ 45,555 $ 24
Sep 15, 2025 $ 0.0₆457
-2.02%
$ 45,752 $ 25
Sep 14, 2025 $ 0.0₆469
-1.00%
$ 46,665 $ 36
Sep 13, 2025 $ 0.0₆473
-1.01%
$ 47,325 $ 18
Sep 12, 2025 $ 0.0₆477
+5.31%
$ 47,723 $ 59
Sep 11, 2025 $ 0.0₆453
+2.40%
$ 45,312 $ 46
Sep 10, 2025 $ 0.0₆442
+0.73%
$ 44,226 $ 38
Sep 9, 2025 $ 0.0₆439
-1.48%
$ 43,883 $ 280
Sep 8, 2025 $ 0.0₆445
+0.15%
$ -- $ 503
Sep 7, 2025 $ 0.0₆446
+1.99%
$ -- $ 14,525
Download