Fix Coin Historical Data

FIXR
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0₆29
+0.00%
$ 28,984 $ 423
Jan 25, 9 AM $ 0.0₆29
+0.00%
$ 28,951 $ 423
Jan 25, 8 AM $ 0.0₆291
+0.00%
$ 29,054 $ 422
Jan 25, 7 AM $ 0.0₆291
+0.00%
$ 29,053 $ 423
Jan 25, 5 AM $ 0.0₆291
+0.00%
$ 29,073 $ 423
Jan 25, 12 AM $ 0.0₆292
+0.00%
$ 29,178 $ 1,074
Jan 24, 7 PM $ 0.0₆293
+0.00%
$ 29,268 $ 1,069
Jan 24, 8 AM $ 0.0₆297
-3.38%
$ 29,702 $ 870
Jan 24, 7 AM $ 0.0₆315
+0.00%
$ 31,475 $ 159
Jan 24, 4 AM $ 0.0₆315
+0.00%
$ 31,484 $ 144
Jan 24, 1 AM $ 0.0₆315
+0.00%
$ 31,485 $ 176
Jan 24, 12 AM $ 0.0₆315
+0.38%
$ 31,479 $ 165
Jan 23, 11 PM $ 0.0₆313
+0.00%
$ 31,321 $ 101
Jan 23, 6 PM $ 0.0₆317
+0.00%
$ 31,732 $ 93
Jan 23, 11 AM $ 0.0₆313
-0.10%
$ 31,349 $ 7
Jan 23, 3 AM $ 0.0₆316
-0.21%
$ 31,622 $ 107
Jan 23, 12 AM $ 0.0₆317
+0.00%
$ 31,651 $ 61,253
Jan 22, 11 PM $ 0.0₆317
+0.00%
$ 31,657 $ 61,162
Jan 22, 8 PM $ 0.0₆319
+0.00%
$ 31,884 $ 61,234
Jan 22, 6 PM $ 0.0₆331
+0.10%
$ 33,097 $ 60,558
Download