Fix Coin Historical Data

FIXR
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.0₆29
-0.66%
$-- $423
Jan 24, 2026 $0.0₆293
-6.67%
$29,268 $1,069
Jan 23, 2026 $0.0₆313
-1.04%
$31,321 $101
Jan 22, 2026 $0.0₆317
-4.26%
$31,657 $61,162
Oct 10, 2025 $0.0₆433
+0.00%
$-- $3
Oct 7, 2025 $0.0₆465
-0.26%
$-- $2
Oct 6, 2025 $0.0₆466
+3.96%
$46,647 $2
Oct 5, 2025 $0.0₆449
+0.50%
$44,924 $47
Oct 4, 2025 $0.0₆447
-0.57%
$44,737 $5
Oct 3, 2025 $0.0₆452
+1.07%
$45,076 $0
Oct 2, 2025 $0.0₆446
+2.83%
$44,590 $17
Oct 1, 2025 $0.0₆43
+3.27%
$43,303 $114
Sep 30, 2025 $0.0₆416
-1.74%
$41,637 $3
Sep 29, 2025 $0.0₆424
+1.91%
$42,387 $0
Sep 28, 2025 $0.0₆414
+2.52%
$41,567 $3
Sep 27, 2025 $0.0₆404
-0.59%
$40,363 $70
Sep 26, 2025 $0.0₆407
+4.38%
$40,648 $6
Sep 25, 2025 $0.0₆394
-3.30%
$39,225 $17
Sep 24, 2025 $0.0₆421
+0.22%
$-- $14
Sep 23, 2025 $0.0₆422
-0.49%
$42,104 $14
Sep 22, 2025 $0.0₆423
-6.27%
$42,459 $61
Sep 21, 2025 $0.0₆453
-0.85%
$45,191 $90
Sep 20, 2025 $0.0₆457
+3.18%
$45,684 $446
Sep 19, 2025 $0.0₆444
-2.56%
$44,256 $50
Sep 18, 2025 $0.0₆457
-0.55%
$45,540 $147
Sep 17, 2025 $0.0₆457
+0.39%
$45,993 $194
Sep 16, 2025 $0.0₆455
-0.37%
$45,555 $24
Sep 15, 2025 $0.0₆457
-2.02%
$45,752 $25
Sep 14, 2025 $0.0₆469
-1.00%
$46,665 $36
Sep 13, 2025 $0.0₆473
-1.01%
$47,325 $18
Sep 12, 2025 $0.0₆477
+5.31%
$47,723 $59
Sep 11, 2025 $0.0₆453
+2.40%
$45,312 $46
Sep 10, 2025 $0.0₆442
+0.73%
$44,226 $38
Sep 9, 2025 $0.0₆439
-1.48%
$43,883 $280
Sep 8, 2025 $0.0₆445
+0.15%
$-- $503
Sep 7, 2025 $0.0₆446
+1.99%
$-- $14,525
Download