感人的黄牛妈妈 Historical Data

洛奇 Page 3
Download
Date Close Price change Market cap Trading volume
2:50 PM $0.0₅545
-0.02%
$-- $30,241
2:49 PM $0.0₅548
+0.00%
$-- $30,190
2:43 PM $0.0₅545
+0.06%
$-- $30,156
2:41 PM $0.0₅54
+0.00%
$-- $29,996
2:38 PM $0.0₅541
+0.00%
$-- $30,587
2:31 PM $0.0₅553
+0.00%
$-- $30,606
2:30 PM $0.0₅553
+0.00%
$-- $30,644
2:23 PM $0.0₅554
+0.00%
$-- $30,391
2:22 PM $0.0₅55
+0.00%
$-- $32,293
2:20 PM $0.0₅586
+0.00%
$-- $32,532
2:15 PM $0.0₅591
+0.00%
$-- $32,515
2:14 PM $0.0₅59
+0.00%
$-- $32,466
2:13 PM $0.0₅59
+0.60%
$-- $32,251
2:09 PM $0.0₅584
+0.00%
$-- $32,148
2:07 PM $0.0₅584
-0.03%
$-- $32,158
2:05 PM $0.0₅583
+12.52%
$-- $28,269
2:04 PM $0.0₅517
+0.45%
$-- $28,015
2:03 PM $0.0₅51
-0.98%
$-- $27,958
1:54 PM $0.0₅517
+0.00%
$-- $27,494
1:44 PM $0.0₅506
+0.00%
$-- $27,589
1:43 PM $0.0₅508
+0.00%
$-- $27,661
1:39 PM $0.0₅509
+0.00%
$-- $28,944
1:36 PM $0.0₅534
+0.00%
$-- $29,963
1:34 PM $0.0₅554
+0.00%
$-- $29,964
1:33 PM $0.0₅554
+1.19%
$-- $29,638
1:32 PM $0.0₅526
+0.00%
$-- $28,311
1:29 PM $0.0₅525
-0.49%
$-- $28,441
1:28 PM $0.0₅527
+0.00%
$-- $28,352
1:27 PM $0.0₅526
+0.00%
$-- $33,190
1:24 PM $0.0₅622
+0.00%
$-- $33,474
1:23 PM $0.0₅628
+0.00%
$-- $33,443
1:21 PM $0.0₅627
+0.00%
$-- $33,495
1:17 PM $0.0₅628
+0.00%
$-- $31,608
1:16 PM $0.0₅595
-0.47%
$-- $31,707
1:15 PM $0.0₅603
+0.00%
$-- $31,675
1:14 PM $0.0₅597
+0.75%
$-- $31,423
1:13 PM $0.0₅593
+1.97%
$-- $30,806
1:12 PM $0.0₅585
+0.00%
$-- $31,207
1:11 PM $0.0₅59
+0.00%
$-- $31,128
1:10 PM $0.0₅588
+0.00%
$-- $31,486
1:06 PM $0.0₅595
+0.45%
$-- $31,350
1:05 PM $0.0₅594
-7.03%
$-- $32,818
1:04 PM $0.0₅662
+0.00%
$-- $34,966
1:03 PM $0.0₅665
+0.00%
$-- $34,988
1:01 PM $0.0₅666
-3.84%
$-- $36,297
12:58 PM $0.0₅691
-0.40%
$-- $36,303
12:57 PM $0.0₅669
+0.00%
$-- $35,125
12:56 PM $0.0₅672
+0.29%
$-- $35,012
12:54 PM $0.0₅669
+0.00%
$-- $33,884
12:52 PM $0.0₅649
+0.00%
$-- $33,816