感人的黄牛妈妈 Historical Data

洛奇 Page 4
Download
Date Close Price change Market cap Trading volume
12:52 PM $0.0₅649
+0.00%
$-- $33,816
12:51 PM $0.0₅648
+0.00%
$-- $28,141
12:50 PM $0.0₅545
+0.00%
$-- $28,012
12:49 PM $0.0₅542
-3.01%
$-- $28,708
12:48 PM $0.0₅6
-5.15%
$-- $31,702
12:47 PM $0.0₅634
-4.34%
$-- $33,825
12:46 PM $0.0₅662
+0.00%
$-- $33,899
12:45 PM $0.0₅664
+0.20%
$-- $33,802
12:44 PM $0.0₅676
-0.31%
$-- $34,557
12:43 PM $0.0₅681
-0.78%
$-- $34,633
12:41 PM $0.0₅706
+0.23%
$-- $35,683
12:40 PM $0.0₅686
-1.02%
$-- $35,141
12:39 PM $0.0₅701
-6.00%
$-- $36,595
12:38 PM $0.0₅765
+0.00%
$-- $42,714
12:36 PM $0.0₅852
+0.00%
$-- $42,048
12:33 PM $0.0₅84
+0.00%
$-- $42,028
12:31 PM $0.0₅839
-0.12%
$-- $42,043
12:30 PM $0.0₅853
+0.00%
$-- $40,642
12:29 PM $0.0₅814
-1.29%
$-- $41,099
12:28 PM $0.0₅842
-0.03%
$-- $41,963
12:27 PM $0.0₅848
+0.00%
$-- $42,340
12:25 PM $0.0₅85
+0.22%
$-- $42,183
12:24 PM $0.0₅872
-0.39%
$-- $43,385
12:23 PM $0.0₅877
+0.00%
$-- $43,713
12:22 PM $0.0₅879
-0.01%
$-- $43,716
12:21 PM $0.0₅88
-6.30%
$-- $44,324
12:20 PM $0.0₅873
+12.19%
$-- $42,241
12:19 PM $0.0₅775
+6.06%
$-- $37,779
12:18 PM $0.0₅729
+6.51%
$-- $35,514
12:17 PM $0.0₅691
-0.22%
$-- $34,025
12:16 PM $0.0₅692
+3.10%
$-- $33,612
12:15 PM $0.0₅672
+0.98%
$-- $32,803
12:14 PM $0.0₅638
+0.75%
$-- $30,327
12:13 PM $0.0₅642
+0.04%
$-- $31,048
12:12 PM $0.0₅709
-16.46%
$-- $35,852
12:11 PM $0.0₅88
-2.28%
$-- $41,444
12:10 PM $0.0₅913
-1.14%
$-- $42,617
12:09 PM $0.0₅923
+0.32%
$-- $43,266
12:08 PM $0.0₅917
-9.81%
$-- $42,175
12:07 PM $0.0000102
-14.75%
$-- $46,720
12:06 PM $0.0000119
+5.26%
$-- $53,051
12:05 PM $0.0000115
+0.02%
$-- $52,325
12:04 PM $0.0000115
-2.83%
$-- $54,517
12:03 PM $0.0000119
+2.23%
$-- $52,127
12:02 PM $0.0000112
+0.00%
$-- $53,852
12:01 PM $0.0000119
+1.06%
$-- $52,158
12:00 PM $0.0000123
-14.28%
$-- $60,213
11:59 AM $0.0000145
+0.33%
$-- $64,912
11:58 AM $0.0000137
-11.38%
$-- $61,163
11:57 AM $0.0000176
+54.98%
$-- $79,006