感人的黄牛妈妈 Historical Data

洛奇
Download
Date Close Price change Market cap Trading volume
6:09 AM $0.0₅599
+0.00%
$-- $36,940
5:56 AM $0.0₅601
+0.00%
$-- $36,963
5:55 AM $0.0₅601
+0.00%
$-- $36,945
5:46 AM $0.0₅601
+0.00%
$-- $37,259
5:44 AM $0.0₅606
+0.00%
$-- $40,774
5:16 AM $0.0₅665
+0.83%
$-- $40,745
5:15 AM $0.0₅701
+0.00%
$-- $45,074
5:14 AM $0.0₅741
+0.00%
$-- $40,594
5:13 AM $0.0₅67
+0.00%
$-- $40,544
5:12 AM $0.0₅67
-4.80%
$-- $40,197
5:11 AM $0.0₅636
+0.00%
$-- $30,961
5:05 AM $0.0₅521
+0.00%
$-- $32,142
4:59 AM $0.0₅542
+0.00%
$-- $32,810
4:52 AM $0.0₅553
+0.00%
$-- $32,876
4:49 AM $0.0₅555
+0.00%
$-- $32,904
4:34 AM $0.0₅555
+0.00%
$-- $32,954
4:30 AM $0.0₅556
+0.00%
$-- $35,535
4:28 AM $0.0₅602
+0.00%
$-- $35,528
4:26 AM $0.0₅602
+0.00%
$-- $35,416
3:50 AM $0.0₅6
-0.16%
$-- $35,467
3:29 AM $0.0₅6
+0.00%
$-- $35,438
3:20 AM $0.0₅601
+0.05%
$-- $35,266
2:37 AM $0.0₅555
+0.00%
$-- $32,377
2:27 AM $0.0₅552
+0.00%
$-- $32,442
1:22 AM $0.0₅553
+0.00%
$-- $32,429
12:08 AM $0.0₅552
+0.00%
$-- $32,532
11:55 PM $0.0₅554
+0.00%
$-- $32,394
11:44 PM $0.0₅552
+0.00%
$-- $30,794
11:27 PM $0.0₅526
+0.00%
$-- $30,065
10:56 PM $0.0₅514
+0.00%
$-- $30,709
10:52 PM $0.0₅526
+0.00%
$-- $31,311
10:26 PM $0.0₅537
+0.00%
$-- $31,308
10:23 PM $0.0₅537
+0.00%
$-- $31,351
10:21 PM $0.0₅537
+0.00%
$-- $31,275
10:06 PM $0.0₅536
+0.13%
$-- $31,234
9:46 PM $0.0₅538
+0.00%
$-- $31,512
9:31 PM $0.0₅54
+0.00%
$-- $33,068
9:23 PM $0.0₅569
+0.00%
$-- $33,115
9:15 PM $0.0₅569
+0.00%
$-- $34,150
8:11 PM $0.0₅588
+0.00%
$-- $34,151
8:00 PM $0.0₅588
+0.00%
$-- $34,757
7:50 PM $0.0₅599
+0.00%
$-- $34,137
6:54 PM $0.0₅589
+0.00%
$-- $34,224
6:30 PM $0.0₅591
+0.00%
$-- $34,338
6:17 PM $0.0₅593
+0.00%
$-- $34,239
6:15 PM $0.0₅591
+0.00%
$-- $34,117
6:13 PM $0.0₅589
+0.00%
$-- $33,928
6:07 PM $0.0₅586
+0.00%
$-- $33,890
5:55 PM $0.0₅586
-0.12%
$-- $33,927
5:52 PM $0.0₅586
+0.00%
$-- $34,235
Download