Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000122
+0.00%
$12,151 $250
Yesterday $0.0000125
+8.26%
$12,497 $293
Oct 6, 2026 $0.0000117
+0.00%
$-- $0
Oct 4, 2026 $0.0000117
+0.00%
$-- $4
Oct 3, 2026 $0.0000117
+2.45%
$-- $1
Oct 2, 2026 $0.0000113
-1.38%
$11,347 $17
Oct 1, 2026 $0.0000115
+0.32%
$11,493 $2
Sep 30, 2026 $0.0000115
+0.53%
$11,507 $9
Sep 29, 2026 $0.0000113
-1.73%
$-- $27
Sep 28, 2026 $0.0000116
-0.18%
$11,600 $2
Sep 27, 2026 $0.0000117
+0.14%
$11,734 $11
Sep 26, 2026 $0.0000116
-0.43%
$11,616 $5
Sep 25, 2026 $0.0000117
+0.92%
$-- $4
Sep 24, 2026 $0.0000117
+1.03%
$11,746 $13
Sep 23, 2026 $0.0000119
-1.36%
$-- $9
Sep 22, 2026 $0.0000119
-1.69%
$11,928 $16
Sep 21, 2026 $0.0000121
+1.98%
$12,130 $30
Sep 20, 2026 $0.0000118
+1.32%
$11,840 $21
Sep 19, 2026 $0.0000118
+0.17%
$11,724 $5
Sep 18, 2026 $0.0000118
+3.56%
$11,804 $0
Sep 17, 2026 $0.0000113
-0.81%
$-- $40
Sep 16, 2026 $0.0000113
-0.18%
$11,286 $23
Sep 15, 2026 $0.0000114
-0.10%
$-- $0
Sep 14, 2026 $0.0000114
-0.11%
$11,420 $6
Sep 13, 2026 $0.0000114
+0.00%
$11,436 $0
Sep 12, 2026 $0.0000115
-0.14%
$11,508 $16
Sep 11, 2026 $0.0000114
+1.94%
$11,438 $20
Sep 10, 2026 $0.0000112
-1.63%
$11,180 $1
Sep 9, 2026 $0.0000116
-6.15%
$11,634 $148
Sep 8, 2026 $0.0000124
+1.26%
$12,398 $6
Sep 7, 2026 $0.0000122
-5.74%
$12,221 $738
Sep 6, 2026 $0.0000129
+5.87%
$12,931 $667
Sep 5, 2026 $0.0000124
+4.65%
$-- $80
Sep 4, 2026 $0.0000117
-2.39%
$-- $16
Sep 3, 2026 $0.0000118
+2.22%
$-- $163
Sep 2, 2026 $0.0000116
+0.28%
$-- $0
Sep 1, 2026 $0.0000116
+0.03%
$-- $50
Aug 25, 2026 $0.0₅324
-34.72%
$-- $8
Aug 18, 2026 $0.0₅946
+14.71%
$-- $151
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃233
-100.00%
$-- $0
Aug 15, 2026 $0.0000108
+0.64%
$-- $5
Aug 14, 2026 $0.0000105
-7.01%
$10,512 $144
Aug 13, 2026 $0.0000113
+0.24%
$11,332 $21
Aug 12, 2026 $0.0000112
-6.09%
$11,214 $136
Aug 11, 2026 $0.000012
+2.39%
$11,956 $2
Aug 10, 2026 $0.0000117
--%
$11,668 $2
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Download