BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000108
+0.00%
$ 10,695 $ 5
Yesterday, at 4 PM $ 0.0000108
+0.00%
$ 10,764 $ 5
Yesterday, at 2 AM $ 0.0000107
+0.00%
$ 10,695 $ 148
Aug 14, 7 PM $ 0.0000105
+0.00%
$ 10,512 $ 144
Aug 14, 1 PM $ 0.0000106
+0.00%
$ 10,596 $ 8
Aug 14, 9 AM $ 0.0000112
+0.00%
$ 11,183 $ 7
Aug 14, 8 AM $ 0.0000108
+0.00%
$ 10,771 $ 7
Aug 14, 6 AM $ 0.0000113
+0.00%
$ 11,259 $ 10
Aug 14, 2 AM $ 0.0000113
+0.00%
$ 11,283 $ 10
Aug 14, 1 AM $ 0.0000113
+0.00%
$ 11,304 $ 10
Aug 13, 7 PM $ 0.0000113
+0.00%
$ 11,332 $ 21
Aug 13, 6 PM $ 0.0000115
+0.00%
$ 11,517 $ 20
Aug 13, 3 PM $ 0.0000113
+0.00%
$ 11,260 $ 19
Aug 13, 12 PM $ 0.0000112
+0.00%
$ 11,248 $ 141
Aug 13, 7 AM $ 0.0000114
+0.00%
$ 11,420 $ 139
Aug 13, 6 AM $ 0.0000113
+0.28%
$ 11,337 $ 139
Aug 12, 9 PM $ 0.0000112
+0.00%
$ 11,214 $ 136
Aug 12, 8 PM $ 0.0000113
-0.59%
$ 11,311 $ 122
Aug 12, 3 PM $ 0.0000114
+0.00%
$ 11,362 $ 126
Aug 12, 1 PM $ 0.0000114
+0.00%
$ 11,430 $ 2
Aug 12, 11 AM $ 0.0000118
+0.00%
$ 11,757 $ 2
Aug 12, 4 AM $ 0.000012
+0.00%
$ 11,966 $ 2
Aug 12, 12 AM $ 0.0000119
+0.00%
$ 11,942 $ 2
Aug 11, 11 PM $ 0.000012
+0.00%
$ 11,956 $ 2
Aug 11, 4 PM $ 0.0000119
-0.40%
$ 11,858 $ 7
Aug 11, 10 AM $ 0.0000117
+0.00%
$ 11,677 $ 8
Aug 10, 10 PM $ 0.0000117
+0.00%
$ 11,668 $ 2
Aug 10, 4 PM $ 0.0000117
+0.00%
$ 11,706 $ 11
Aug 10, 2 PM $ 0.0000118
+0.65%
$ 11,764 $ 11
Aug 10, 11 AM $ 0.0000118
+0.00%
$ 11,785 $ 11
Aug 10, 7 AM $ 0.0000118
+0.00%
$ 11,761 $ 11
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 8, 11 PM $ 0
--%
$ -- $ 0
Aug 8, 9 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 12 PM $ 0
--%
$ -- $ 0
Aug 8, 11 AM $ 0
--%
$ -- $ 0
Aug 8, 6 AM $ 0
--%
$ -- $ 0
Aug 8, 4 AM $ 0
--%
$ -- $ 0
Aug 8, 1 AM $ 0
--%
$ -- $ 0
Aug 7, 7 PM $ 0
--%
$ -- $ 0
Aug 7, 4 PM $ 0
--%
$ -- $ 0
Aug 7, 3 PM $ 0
--%
$ -- $ 0
Aug 7, 1 PM $ 0
--%
$ -- $ 0
Download