BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0
--%
$ -- $ 0
Jul 27 $ 0
-100.00%
$ -- $ 55
Jul 20 $ 0.0₅608
--%
$ 6,079 $ 54
Jul 13 $ 0
-100.00%
$ -- $ 1,287
Jul 6 $ 0.0000227
-44.44%
$ 22,463 $ 23,242
Jun 29 $ 0.0000414
+241.21%
$ 41,423 $ 66,407
Jun 22 $ 0.0₅83
-3.84%
$ 12,405 $ 5
Jun 15 $ 0.0₅905
-10.73%
$ -- $ 1,208
Jun 1 $ 0.0₅991
-30.96%
$ -- $ 3,548
May 25 $ 0.0000139
+30.14%
$ 16,000 $ 1,331
May 18 $ 0.0000105
+5.09%
$ 10,338 $ 60
May 11 $ 0.0000113
+13.51%
$ -- $ 165
May 4 $ 0.0000113
-16.38%
$ -- $ 1,098
Apr 27 $ 0.0000128
+1.97%
$ -- $ 0
Apr 20 $ 0.0000131
-12.53%
$ -- $ 727
Apr 13 $ 0.0000162
+8.61%
$ 15,808 $ 42,828
Apr 6 $ 0.000013
+4.73%
$ 15,135 $ 1,106
Mar 30 $ 0.0000124
-5.22%
$ -- $ 513
Mar 23 $ 0.0000133
+5.38%
$ -- $ 2,204
Mar 16 $ 0.0000128
+10.09%
$ -- $ 806
Mar 9 $ 0.000011
+1.26%
$ -- $ 43
Mar 2 $ 0.0000111
-2.87%
$ -- $ 198
Feb 23 $ 0.000012
-7.85%
$ -- $ 2,875
Feb 16 $ 0.0000119
-3.03%
$ 13,199 $ 434
Feb 9 $ 0.0000129
+11.53%
$ -- $ 9,912
Feb 2 $ 0.0000135
+5.98%
$ -- $ 1,031
Jan 26 $ 0.0000149
-0.75%
$ -- $ 497
Jan 19 $ 0.0000166
-3.95%
$ 15,812 $ 410
Jan 12 $ 0.0000179
+0.62%
$ 18,001 $ 5,850
Jan 5 $ 0.0000184
-10.00%
$ -- $ 6,643
Dec 29 $ 0.000019
-21.59%
$ -- $ 32,908
Dec 22 $ 0.0000202
-6.03%
$ 24,828 $ 3,634
Dec 15 $ 0.0000217
-4.31%
$ -- $ 11,685
Dec 8 $ 0.0000245
-8.85%
$ -- $ 10,395
Dec 1 $ 0.0000257
-4.07%
$ 27,088 $ 3,766
Download