Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000117
+1.05%
$-- $61
Sep 21 $0.0000117
-1.35%
$11,734 $73
Sep 14 $0.0000118
+3.57%
$11,840 $90
Sep 7 $0.0000115
-11.24%
$11,436 $545
Aug 31 $0.0000129
+11.55%
$12,931 $981
Aug 24 $0.0₅324
-34.72%
$-- $1
Aug 17 $0.0₅946
+945.90T%
$-- $0
Aug 10 $0.0000108
--%
$-- $314
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $55
Jul 20 $0.0₅608
--%
$6,079 $54
Jul 13 $0
-100.00%
$-- $1,287
Jul 6 $0.0000227
-44.44%
$22,463 $23,242
Jun 29 $0.0000414
+241.21%
$41,423 $66,407
Jun 22 $0.0₅83
-3.84%
$12,405 $5
Jun 15 $0.0₅905
-10.73%
$-- $1,208
Jun 1 $0.0₅991
-30.96%
$-- $3,548
May 25 $0.0000139
+30.14%
$16,000 $1,331
May 18 $0.0000105
+5.09%
$10,338 $60
May 11 $0.0000113
+13.51%
$-- $165
May 4 $0.0000113
-16.38%
$-- $1,098
Apr 27 $0.0000128
+1.97%
$-- $0
Apr 20 $0.0000131
-12.53%
$-- $727
Apr 13 $0.0000162
+8.61%
$15,808 $42,828
Apr 6 $0.000013
+4.73%
$15,135 $1,106
Mar 30 $0.0000124
-5.22%
$-- $513
Mar 23 $0.0000133
+5.38%
$-- $2,204
Mar 16 $0.0000128
+10.09%
$-- $806
Mar 9 $0.000011
+1.26%
$-- $43
Mar 2 $0.0000111
-2.87%
$-- $198
Feb 23 $0.000012
-7.85%
$-- $2,875
Feb 16 $0.0000119
-3.03%
$13,199 $434
Feb 9 $0.0000129
+11.53%
$-- $9,912
Feb 2 $0.0000135
+5.98%
$-- $1,031
Jan 26 $0.0000149
-0.75%
$-- $497
Jan 19 $0.0000166
-3.95%
$15,812 $410
Jan 12 $0.0000179
+0.62%
$18,001 $5,850
Jan 5 $0.0000184
-10.00%
$-- $6,643
Dec 29 $0.000019
-21.59%
$-- $32,908
Dec 22 $0.0000202
-6.03%
$24,828 $3,634
Dec 15 $0.0000217
-4.31%
$-- $11,685
Dec 8 $0.0000245
-8.85%
$-- $10,395
Dec 1 $0.0000257
-4.07%
$27,088 $3,766
Download