BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000013
+4.73%
$ 15,135 $ 1,106
Mar 30 $ 0.0000124
-5.22%
$ -- $ 513
Mar 23 $ 0.0000133
+5.38%
$ -- $ 2,204
Mar 16 $ 0.0000128
+10.09%
$ -- $ 806
Mar 9 $ 0.000011
+1.26%
$ -- $ 43
Mar 2 $ 0.0000111
-2.87%
$ -- $ 198
Feb 23 $ 0.000012
-7.85%
$ -- $ 2,875
Feb 16 $ 0.0000119
-3.03%
$ 13,199 $ 434
Feb 9 $ 0.0000129
+11.53%
$ -- $ 9,912
Feb 2 $ 0.0000135
+5.98%
$ -- $ 1,031
Jan 26 $ 0.0000149
-0.75%
$ -- $ 497
Jan 19 $ 0.0000166
-3.95%
$ 15,812 $ 410
Jan 12 $ 0.0000179
+0.62%
$ 18,001 $ 5,850
Jan 5 $ 0.0000184
-10.00%
$ -- $ 6,643
Dec 29 $ 0.000019
-21.59%
$ -- $ 32,908
Dec 22 $ 0.0000202
-6.03%
$ 24,828 $ 3,634
Dec 15 $ 0.0000217
-4.31%
$ -- $ 11,685
Dec 8 $ 0.0000245
-8.85%
$ -- $ 10,395
Dec 1 $ 0.0000257
-4.07%
$ 27,088 $ 3,766
Download