Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULL Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 PM $0.0000191
+0.69%
$19,084 $661
Jul 13, 7 PM $0.0000191
+0.68%
$19,083 $663
Jul 13, 5 PM $0.0000191
+0.00%
$19,087 $661
Jul 13, 4 PM $0.0000191
-1.16%
$19,060 $669
Jul 13, 2 PM $0.000019
+0.69%
$19,009 $641
Jul 13, 1 PM $0.0000192
+0.00%
$19,176 $628
Jul 13, 12 PM $0.0000195
+0.00%
$19,524 $545
Jul 13, 11 AM $0.00002
-0.45%
$20,037 $590
Jul 13, 9 AM $0.0000206
+0.00%
$20,585 $780
Jul 13, 8 AM $0.00002
+0.00%
$19,999 $855
Jul 13, 7 AM $0.0000202
+0.00%
$20,164 $771
Jul 13, 2 AM $0.0000198
-5.59%
$19,780 $648
Jul 13, 1 AM $0.0000215
+0.00%
$21,501 $479
Jul 13, 12 AM $0.0000218
-0.59%
$21,784 $482
Jul 12, 11 PM $0.0000225
-4.29%
$22,463 $312
Jul 12, 9 PM $0.0000231
-2.85%
$23,080 $315
Jul 12, 8 PM $0.0000235
+0.96%
$23,545 $314
Jul 12, 4 PM $0.0000233
+0.00%
$23,312 $565
Jul 12, 2 PM $0.0000324
+0.00%
$32,379 $541
Jul 12, 1 PM $0.0000327
-9.09%
$32,745 $639
Jul 12, 12 PM $0.000033
-0.89%
$32,977 $553
Jul 12, 11 AM $0.0000332
+2.32%
$33,170 $557
Jul 12, 9 AM $0.0000417
+7.07%
$41,706 $322
Jul 12, 4 AM $0.000044
+0.00%
$43,982 $193
Jul 12, 2 AM $0.0000221
+0.00%
$22,112 $193
Jul 12, 1 AM $0.0000225
+0.00%
$22,459 $215
Jul 12, 12 AM $0.0000226
+0.00%
$22,567 $217
Jul 11, 9 PM $0.0000227
+0.00%
$22,737 $214
Jul 11, 8 PM $0.0000229
-1.35%
$22,947 $478
Jul 11, 5 PM $0.0000234
+0.00%
$23,394 $590
Jul 11, 3 PM $0.0000233
-0.80%
$23,311 $590
Jul 11, 1 PM $0.0000233
+0.00%
$23,349 $569
Jul 11, 12 PM $0.0000231
-0.13%
$23,135 $569
Jul 11, 11 AM $0.0000232
+0.22%
$23,182 $539
Jul 11, 10 AM $0.0000229
-0.07%
$22,936 $540
Jul 11, 9 AM $0.0000228
-0.34%
$22,785 $534
Jul 11, 8 AM $0.0000233
+0.00%
$23,287 $475
Jul 11, 7 AM $0.0000215
+0.00%
$21,548 $499
Jul 11, 6 AM $0.0000226
+0.00%
$22,623 $501
Jul 11, 5 AM $0.0000227
+0.00%
$22,708 $529
Jul 11, 4 AM $0.0000232
+2.26%
$23,198 $529
Jul 11, 3 AM $0.000023
+0.00%
$23,002 $704
Jul 11, 1 AM $0.0000228
-0.09%
$22,818 $764
Jul 11, 12 AM $0.0000228
+0.00%
$22,780 $883
Jul 10, 8 PM $0.0000224
+0.00%
$22,379 $633
Jul 10, 7 PM $0.000023
-5.53%
$23,004 $671
Jul 10, 6 PM $0.0000249
-1.80%
$24,851 $606
Jul 10, 3 PM $0.0000256
+0.00%
$25,635 $2,895
Jul 10, 2 PM $0.0000255
+0.42%
$25,464 $2,913
Jul 10, 1 PM $0.0000258
+0.00%
$25,828 $2,969