BULL Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0000123
+1.25%
$ 12,292 $ 21,783
Jun 28, 10 PM $ 0.0000124
+0.00%
$ 12,405 $ 21,649
Jun 28, 9 PM $ 0.0000124
-2.99%
$ 12,360 $ 21,550
Jun 28, 8 PM $ 0.0000127
-16.07%
$ 12,748 $ 21,787
Jun 28, 6 PM $ 0.0000147
+0.02%
$ 14,701 $ 24,038
Jun 28, 5 PM $ 0.0000147
+0.00%
$ 14,741 $ 24,051
Jun 28, 4 PM $ 0.0000147
+3.97%
$ 14,709 $ 23,978
Jun 28, 3 PM $ 0.0000141
-0.49%
$ 14,148 $ 23,105
Jun 28, 2 PM $ 0.0000148
+0.00%
$ 14,756 $ 23,904
Jun 28, 1 PM $ 0.0000148
+3.41%
$ 14,762 $ 23,107
Jun 28, 12 PM $ 0.0000172
-3.03%
$ 17,187 $ 27,922
Jun 28, 11 AM $ 0.0000178
+0.65%
$ 17,787 $ 27,919
Jun 28, 10 AM $ 0.0000183
+6.16%
$ 18,311 $ 28,337
Jun 28, 9 AM $ 0.0000173
+23.00%
$ 17,348 $ 26,813
Jun 28, 8 AM $ 0.000014
+1.33%
$ 14,010 $ 19,877
Jun 28, 7 AM $ 0.0000124
-28.61%
$ 12,388 $ 6,526
Jun 28, 6 AM $ 0.0000181
+70.66%
$ 18,104 $ 5,677
Jun 28, 2 AM $ 0.0₅826
+0.00%
$ 8,265 $ 36
Jun 27, 6 PM $ 0.0₅83
+0.00%
$ 8,296 $ 24
Jun 23, 8 PM $ 0.0₅863
+0.00%
$ 8,627 $ 10
Jun 20, 10 AM $ 0.0₅905
+0.00%
$ 9,048 $ 916
Jun 19, 4 PM $ 0.0000102
+7.95%
$ 10,180 $ 284
Jun 17, 7 AM $ 0.0₅944
+0.00%
$ 9,441 $ 6
Jun 16, 10 AM $ 0.0₅954
+0.00%
$ 9,543 $ 483
Jun 15, 3 PM $ 0.0000102
+0.00%
$ 10,166 $ 376
Jun 15, 2 PM $ 0.0₅985
-2.86%
$ 9,846 $ 284
Jun 6, 9 PM $ 0.0₅991
+1.27%
$ 9,905 $ 11
Jun 4, 10 AM $ 0.0000108
+0.00%
$ 10,807 $ 245
Jun 3, 9 PM $ 0.0000121
+0.83%
$ 12,125 $ 55
Jun 3, 8 PM $ 0.000012
-0.23%
$ 12,035 $ 51
Jun 2, 12 PM $ 0.000013
-0.05%
$ 13,010 $ 4,081
Jun 2, 8 AM $ 0.000013
+5.17%
$ 12,992 $ 4,341
Jun 2, 2 AM $ 0.0000115
+0.00%
$ 11,516 $ 846
Jun 1, 9 PM $ 0.0000118
-0.02%
$ 11,792 $ 1,068
Jun 1, 2 PM $ 0.0000115
+0.54%
$ 11,537 $ 1,237
Jun 1, 11 AM $ 0.0000125
+0.00%
$ 12,501 $ 1,028
Jun 1, 10 AM $ 0.000013
-9.60%
$ 12,970 $ 975
May 31, 7 PM $ 0.000016
+0.00%
$ 16,000 $ 3,340
May 31, 6 PM $ 0.0000148
+0.00%
$ 14,792 $ 3,067
May 31, 5 PM $ 0.0000148
+1.23%
$ 14,780 $ 3,063
May 31, 9 AM $ 0.0000156
+2.01%
$ 15,554 $ 3,628
May 31, 8 AM $ 0.0000152
+0.93%
$ 15,179 $ 3,539
May 31, 7 AM $ 0.0000148
+14.07%
$ 14,792 $ 3,060
May 31, 6 AM $ 0.000013
+4.78%
$ 12,962 $ 2,275
May 31, 5 AM $ 0.0000124
+0.00%
$ 12,428 $ 1,886
May 31, 4 AM $ 0.0000137
+0.23%
$ 13,682 $ 1,550
May 31, 3 AM $ 0.0000139
+0.00%
$ 13,863 $ 1,506
May 31, 2 AM $ 0.0000138
-6.95%
$ 13,815 $ 1,505
May 31, 12 AM $ 0.0000147
+5.17%
$ 14,654 $ 1,302
May 30, 11 PM $ 0.0000139
+4.36%
$ 13,858 $ 1,030