Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULL Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $0.0000261
+0.00%
$26,069 $2,901
Jul 10, 11 AM $0.0000253
+0.00%
$25,325 $2,972
Jul 10, 10 AM $0.0000256
-0.47%
$25,646 $3,040
Jul 10, 9 AM $0.0000261
-0.41%
$26,064 $3,127
Jul 10, 8 AM $0.0000239
-3.27%
$23,863 $2,943
Jul 10, 7 AM $0.0000238
-8.11%
$23,757 $3,086
Jul 10, 6 AM $0.000024
-0.43%
$23,994 $3,263
Jul 10, 5 AM $0.0000261
-0.59%
$26,092 $3,554
Jul 10, 4 AM $0.000026
+1.38%
$25,994 $3,485
Jul 10, 3 AM $0.0000258
-2.86%
$25,774 $3,483
Jul 10, 2 AM $0.0000272
+0.04%
$27,245 $3,461
Jul 10, 1 AM $0.0000273
-2.27%
$27,337 $3,433
Jul 10, 12 AM $0.0000284
+1.45%
$28,413 $3,240
Jul 9, 10 PM $0.0000282
+0.00%
$28,234 $3,555
Jul 9, 9 PM $0.0000281
+0.00%
$28,150 $3,541
Jul 9, 8 PM $0.000028
-0.48%
$28,025 $3,545
Jul 9, 7 PM $0.0000281
+0.33%
$28,122 $3,566
Jul 9, 6 PM $0.0000281
+0.00%
$28,075 $3,491
Jul 9, 5 PM $0.0000279
-11.47%
$27,900 $3,475
Jul 9, 4 PM $0.0000268
+0.78%
$26,779 $1,038
Jul 9, 3 PM $0.0000262
-0.41%
$26,186 $2,032
Jul 9, 2 PM $0.0000263
+0.06%
$26,293 $2,148
Jul 9, 1 PM $0.0000263
+1.22%
$26,295 $2,129
Jul 9, 12 PM $0.0000258
+0.00%
$25,834 $2,053
Jul 9, 11 AM $0.0000259
+0.89%
$25,936 $2,053
Jul 9, 10 AM $0.0000264
-0.58%
$26,438 $2,183
Jul 9, 9 AM $0.0000258
-2.15%
$25,767 $2,914
Jul 9, 8 AM $0.000027
+0.00%
$27,043 $3,102
Jul 9, 7 AM $0.000027
+1.82%
$27,037 $3,288
Jul 9, 6 AM $0.0000226
+0.23%
$22,597 $2,890
Jul 9, 3 AM $0.0000242
+0.00%
$24,161 $2,861
Jul 9, 1 AM $0.0000219
-0.03%
$21,911 $4,220
Jul 9, 12 AM $0.0000301
+18.03%
$30,052 $4,661
Jul 8, 11 PM $0.0000229
-11.29%
$22,886 $5,162
Jul 8, 10 PM $0.0000258
+2.70%
$25,828 $4,896
Jul 8, 9 PM $0.0000245
+0.00%
$24,509 $4,992
Jul 8, 8 PM $0.0000246
+0.00%
$24,601 $4,677
Jul 8, 6 PM $0.0000244
+0.00%
$24,381 $5,523
Jul 8, 5 PM $0.0000245
+0.24%
$24,487 $5,401
Jul 8, 4 PM $0.0000244
+3.08%
$24,410 $5,493
Jul 8, 3 PM $0.0000237
+0.93%
$23,726 $4,465
Jul 8, 2 PM $0.0000232
-1.14%
$23,236 $4,418
Jul 8, 1 PM $0.0000233
+0.13%
$23,348 $4,390
Jul 8, 11 AM $0.0000231
+0.67%
$23,132 $4,793
Jul 8, 10 AM $0.0000235
+15.57%
$23,457 $4,869
Jul 8, 9 AM $0.0000194
-4.04%
$19,380 $3,497
Jul 8, 8 AM $0.0000202
-0.32%
$20,151 $3,471
Jul 8, 7 AM $0.0000201
+0.00%
$20,128 $3,515
Jul 8, 6 AM $0.0000203
-15.62%
$20,313 $3,833
Jul 8, 5 AM $0.0000242
-0.49%
$24,230 $3,631