BULL Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0000139
+4.36%
$ 13,858 $ 1,030
May 30, 6 PM $ 0.0000122
+0.00%
$ 12,163 $ 513
May 30, 3 PM $ 0.0000117
+10.56%
$ 11,696 $ 492
May 28, 4 PM $ 0.0₅995
+0.00%
$ -- $ 776
May 28, 9 AM $ 0.0000107
+0.02%
$ 10,651 $ 582
May 24, 6 PM $ 0.0000103
-1.12%
$ 10,338 $ 62
May 22, 9 PM $ 0.0000105
-0.28%
$ 10,539 $ 56
May 22, 8 PM $ 0.0000105
+0.00%
$ 10,514 $ 31
May 22, 6 PM $ 0.0000106
+0.00%
$ 10,629 $ 63
May 21, 8 PM $ 0.0000102
+0.00%
$ 10,239 $ 25
May 21, 6 AM $ 0.0000102
+0.00%
$ 10,231 $ 19
May 19, 9 AM $ 0.00001
-0.18%
$ 10,011 $ 177
May 16, 7 AM $ 0.0000113
+0.00%
$ 11,307 $ 6
May 14, 3 PM $ 0.0000116
+0.00%
$ 11,566 $ 18
May 14, 12 AM $ 0.0₅972
+0.00%
$ 9,723 $ 0
May 11, 10 AM $ 0.0₅972
+0.00%
$ 9,723 $ 555
May 11, 7 AM $ 0.00001
+0.71%
$ 10,032 $ 446
May 10, 1 PM $ 0.0₅952
+0.00%
$ 9,524 $ 158
May 6, 9 AM $ 0.0000113
-4.09%
$ 11,345 $ 514
May 4, 8 AM $ 0.0000131
+0.00%
$ 13,074 $ 1,156
May 4, 7 AM $ 0.0000133
-7.15%
$ 13,300 $ 1,211
May 4, 5 AM $ 0.0000136
+0.00%
$ 13,569 $ 335
Apr 30, 10 AM $ 0.0000128
+0.00%
$ 12,792 $ 135
Apr 30, 9 AM $ 0.0000128
+0.50%
$ 12,843 $ 132
Apr 29, 1 PM $ 0.0000124
+0.00%
$ 12,366 $ 58
Apr 29, 9 AM $ 0.0000125
-0.25%
$ 12,455 $ 48
Apr 28, 2 PM $ 0.0000125
+0.00%
$ 12,546 $ 0
Apr 26, 5 PM $ 0.0000128
+0.00%
$ 12,800 $ 33
Apr 24, 10 AM $ 0.0000131
-0.87%
$ 13,082 $ 65
Apr 23, 8 AM $ 0.0000135
+0.00%
$ 13,466 $ 498
Apr 21, 3 PM $ 0.0000154
+0.00%
$ 15,430 $ 164
Apr 21, 2 PM $ 0.0000154
+0.00%
$ 15,428 $ 282
Apr 21, 10 AM $ 0.0000155
+3.07%
$ 15,472 $ 320
Apr 21, 8 AM $ 0.000015
+0.00%
$ 14,955 $ 207
Apr 19, 11 PM $ 0.0000158
+0.00%
$ 15,808 $ 411
Apr 19, 7 PM $ 0.0000161
+0.00%
$ 16,065 $ 335
Apr 19, 7 AM $ 0.0000159
+0.00%
$ 15,875 $ 284
Apr 17, 1 AM $ 0.0000162
+0.00%
$ 16,162 $ 857
Apr 17, 12 AM $ 0.0000163
+0.09%
$ 16,286 $ 827
Apr 16, 4 PM $ 0.0000161
+0.00%
$ 16,074 $ 1,104
Apr 16, 1 PM $ 0.0000167
+0.00%
$ 16,749 $ 2,326
Apr 16, 11 AM $ 0.0000171
+0.00%
$ 17,127 $ 2,439
Apr 16, 10 AM $ 0.0000172
-0.77%
$ 17,151 $ 2,439
Apr 16, 9 AM $ 0.0000172
-0.05%
$ 17,209 $ 2,728
Apr 16, 8 AM $ 0.0000165
+0.00%
$ 16,498 $ 3,219
Apr 15, 10 PM $ 0.0000172
+0.00%
$ 17,221 $ 3,560
Apr 15, 3 PM $ 0.0000182
-8.81%
$ 18,164 $ 3,269
Apr 15, 2 PM $ 0.00002
+0.14%
$ 19,985 $ 2,931
Apr 15, 8 AM $ 0.0000157
+0.00%
$ 15,735 $ 2,702
Apr 15, 1 AM $ 0.0000171
+0.00%
$ 17,101 $ 4,893