Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULL Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.0000243
+1.60%
$24,267 $3,655
Jul 8, 3 AM $0.0000238
-2.76%
$23,842 $3,561
Jul 8, 2 AM $0.0000241
+20.10%
$24,138 $3,573
Jul 8, 1 AM $0.0000199
+0.00%
$19,899 $2,171
Jul 8, 12 AM $0.0000203
-2.88%
$20,251 $2,178
Jul 7, 11 PM $0.0000213
+2.78%
$21,335 $2,090
Jul 7, 10 PM $0.0000208
-2.85%
$20,807 $1,960
Jul 7, 9 PM $0.0000214
+0.23%
$21,387 $1,957
Jul 7, 8 PM $0.0000216
-0.63%
$21,585 $2,095
Jul 7, 7 PM $0.0000213
-10.54%
$21,308 $1,738
Jul 7, 6 PM $0.0000236
-2.08%
$23,634 $1,849
Jul 7, 5 PM $0.0000241
+0.51%
$24,070 $1,862
Jul 7, 4 PM $0.0000241
-1.73%
$24,069 $1,860
Jul 7, 3 PM $0.0000245
+0.00%
$24,525 $1,841
Jul 7, 2 PM $0.000024
+1.72%
$24,018 $2,251
Jul 7, 1 PM $0.0000238
+0.27%
$23,807 $5,991
Jul 7, 12 PM $0.0000238
+7.88%
$23,833 $5,982
Jul 7, 11 AM $0.0000221
+0.19%
$22,050 $5,683
Jul 7, 10 AM $0.0000222
+1.80%
$22,172 $5,982
Jul 7, 9 AM $0.0000218
-3.06%
$21,847 $6,228
Jul 7, 8 AM $0.0000222
-0.70%
$22,197 $6,787
Jul 7, 7 AM $0.0000222
+0.08%
$22,208 $7,245
Jul 7, 6 AM $0.0000221
-3.29%
$22,104 $8,565
Jul 7, 5 AM $0.0000229
-1.88%
$22,896 $8,687
Jul 7, 4 AM $0.0000235
+0.00%
$23,513 $8,853
Jul 7, 3 AM $0.0000232
-0.61%
$23,208 $9,941
Jul 7, 2 AM $0.0000232
-4.17%
$23,199 $9,950
Jul 7, 1 AM $0.0000247
+3.00%
$24,741 $10,059
Jul 7, 12 AM $0.0000241
+0.00%
$24,138 $10,417
Jul 6, 11 PM $0.0000244
-0.73%
$24,365 $10,666
Jul 6, 10 PM $0.0000247
+0.00%
$24,685 $11,625
Jul 6, 9 PM $0.0000248
-0.79%
$24,772 $12,408
Jul 6, 8 PM $0.0000257
-1.62%
$25,662 $12,856
Jul 6, 6 PM $0.0000261
+0.49%
$26,092 $15,205
Jul 6, 5 PM $0.0000259
+0.03%
$25,949 $15,394
Jul 6, 4 PM $0.0000256
+0.11%
$25,634 $17,314
Jul 6, 3 PM $0.0000261
-6.14%
$26,065 $18,197
Jul 6, 2 PM $0.0000276
+21.20%
$27,643 $20,010
Jul 6, 1 PM $0.000023
+3.16%
$23,022 $16,922
Jul 6, 12 PM $0.0000226
-10.89%
$22,596 $23,338
Jul 6, 11 AM $0.0000242
-10.29%
$24,184 $25,703
Jul 6, 10 AM $0.0000269
+5.01%
$26,926 $30,716
Jul 6, 9 AM $0.0000256
+0.63%
$25,633 $29,597
Jul 6, 8 AM $0.0000255
-7.02%
$25,491 $34,073
Jul 6, 7 AM $0.0000274
-7.64%
$27,389 $36,244
Jul 6, 6 AM $0.0000297
-7.36%
$29,675 $40,152
Jul 6, 5 AM $0.0000321
-2.56%
$32,103 $43,058
Jul 6, 4 AM $0.0000329
-5.63%
$32,864 $47,122
Jul 6, 3 AM $0.0000351
-0.01%
$35,050 $48,949
Jul 6, 2 AM $0.0000351
-0.12%
$35,100 $50,074