BULL Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000178
+0.00%
$ 17,775 $ 4,569
Apr 14, 2 PM $ 0.0000174
+11.84%
$ 17,356 $ 9,100
Apr 14, 1 PM $ 0.0000155
+0.00%
$ 15,472 $ 9,216
Apr 14, 11 AM $ 0.000016
+0.00%
$ 16,045 $ 11,121
Apr 14, 10 AM $ 0.0000161
+0.32%
$ 16,130 $ 11,312
Apr 14, 9 AM $ 0.000016
+0.00%
$ 16,007 $ 11,865
Apr 14, 8 AM $ 0.0000158
-16.94%
$ 15,788 $ 14,283
Apr 14, 7 AM $ 0.0000204
+0.00%
$ 20,365 $ 17,500
Apr 14, 6 AM $ 0.0000203
-2.13%
$ 20,333 $ 24,779
Apr 14, 3 AM $ 0.0000215
+2.47%
$ 21,515 $ 27,431
Apr 14, 1 AM $ 0.0000207
-0.15%
$ 20,692 $ 32,147
Apr 14, 12 AM $ 0.0000208
-0.65%
$ 20,844 $ 33,061
Apr 13, 11 PM $ 0.0000209
+0.00%
$ 20,857 $ 32,738
Apr 13, 10 PM $ 0.0000207
+8.34%
$ 20,675 $ 32,777
Apr 13, 9 PM $ 0.0000188
+10.89%
$ 18,797 $ 27,665
Apr 13, 8 PM $ 0.0000183
-5.83%
$ 18,323 $ 28,133
Apr 13, 7 PM $ 0.0000188
+4.67%
$ 18,772 $ 28,531
Apr 13, 6 PM $ 0.000018
-8.34%
$ 18,002 $ 27,447
Apr 13, 5 PM $ 0.000018
-0.36%
$ 18,002 $ 24,579
Apr 13, 4 PM $ 0.000018
+0.36%
$ 17,980 $ 24,413
Apr 13, 3 PM $ 0.0000189
+0.00%
$ 18,874 $ 25,901
Apr 13, 2 PM $ 0.0000191
+0.00%
$ 19,149 $ 25,886
Apr 13, 1 PM $ 0.0000192
-9.48%
$ 19,188 $ 26,472
Apr 13, 12 PM $ 0.000021
-10.80%
$ 21,046 $ 28,124
Apr 13, 11 AM $ 0.0000209
+15.06%
$ 20,853 $ 24,345
Apr 13, 10 AM $ 0.0000181
-16.49%
$ 18,148 $ 23,326
Apr 13, 9 AM $ 0.0000217
-6.38%
$ 21,655 $ 27,817
Apr 13, 8 AM $ 0.000023
-0.76%
$ 22,985 $ 22,991
Apr 13, 7 AM $ 0.0000231
+6.58%
$ 23,133 $ 23,221
Apr 13, 6 AM $ 0.0000209
+7.98%
$ 20,910 $ 12,539
Apr 13, 5 AM $ 0.0000186
+7.76%
$ 18,647 $ 12,868
Apr 13, 4 AM $ 0.0000174
+14.92%
$ 17,397 $ 10,492
Apr 13, 3 AM $ 0.0000152
-3.17%
$ 15,210 $ 7,903
Apr 13, 2 AM $ 0.0000153
-0.09%
$ 15,300 $ 7,494
Apr 13, 1 AM $ 0.0000166
+20.49%
$ 16,640 $ 7,574
Apr 13, 12 AM $ 0.0000151
+1.71%
$ 15,136 $ 3,312
Apr 12, 11 PM $ 0.0000151
+0.00%
$ 15,135 $ 3,257
Apr 12, 10 PM $ 0.0000164
+19.30%
$ 16,384 $ 2,367
Apr 12, 5 PM $ 0.0000118
+0.00%
$ 11,837 $ 26
Apr 8, 10 PM $ 0.000013
+0.00%
$ 13,045 $ 456
Apr 8, 4 PM $ 0.0000126
+0.00%
$ 12,626 $ 361
Apr 7, 4 PM $ 0.0000133
-1.92%
$ 13,347 $ 650
Apr 7, 12 PM $ 0.0000125
+0.00%
$ 12,455 $ 15
Apr 3, 11 AM $ 0.0000124
+0.00%
$ 12,401 $ 82
Apr 2, 8 AM $ 0.0000127
+0.00%
$ 12,739 $ 66
Mar 31, 9 PM $ 0.0000135
+0.00%
$ 13,544 $ 144
Mar 31, 8 AM $ 0.0000132
+0.09%
$ 13,221 $ 293
Mar 30, 5 PM $ 0.0000131
+0.00%
$ 13,083 $ 220
Mar 29, 3 AM $ 0.000013
+0.00%
$ 13,035 $ 74
Mar 28, 10 PM $ 0.0000133
+0.00%
$ 13,309 $ 27