Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULL Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 AM $0.0000352
-9.50%
$35,195 $51,810
Jul 6, 12 AM $0.0000397
-2.88%
$39,744 $59,770
Jul 5, 11 PM $0.0000414
-2.29%
$41,423 $64,069
Jul 5, 10 PM $0.0000425
+25.39%
$42,475 $85,363
Jul 5, 9 PM $0.0000332
+14.20%
$33,208 $74,816
Jul 5, 8 PM $0.0000289
-0.11%
$28,879 $79,983
Jul 5, 2 PM $0.0000927
+17.42%
$92,673 $222,815
Jul 5, 1 PM $0.0000797
+141.70%
$79,662 $191,260
Jul 5, 12 PM $0.0000332
-30.29%
$33,153 $80,874
Jul 5, 11 AM $0.0000476
+16.63%
$47,582 $96,411
Jul 5, 9 AM $0.0000549
+0.13%
$54,916 $95,319
Jul 5, 8 AM $0.0000545
+21.57%
$54,530 $94,270
Jul 5, 7 AM $0.0000452
+5.30%
$45,202 $77,740
Jul 5, 6 AM $0.0000385
-24.23%
$38,528 $63,821
Jul 5, 5 AM $0.0000512
+35.26%
$51,224 $82,746
Jul 5, 4 AM $0.0000378
+11.32%
$37,800 $59,341
Jul 5, 3 AM $0.0000339
-12.60%
$33,894 $51,550
Jul 5, 2 AM $0.0000392
+9.70%
$39,162 $59,504
Jul 5, 1 AM $0.0000356
+11.04%
$35,637 $52,092
Jul 5, 12 AM $0.0000314
+27.63%
$31,408 $46,519
Jul 4, 11 PM $0.0000246
-10.71%
$24,552 $33,769
Jul 4, 10 PM $0.0000352
-11.27%
$35,210 $25,579
Jul 4, 9 PM $0.0000388
+144.15%
$38,782 $13,525
Jul 4, 3 PM $0.0000154
+5.54%
$15,366 $833
Jul 4, 3 AM $0.000015
+0.61%
$15,034 $796
Jul 4, 2 AM $0.0000155
+7.41%
$15,487 $538
Jul 3, 11 PM $0.0000144
+0.00%
$14,408 $183
Jul 3, 4 PM $0.0000137
+0.00%
$13,746 $69
Jul 3, 2 PM $0.0000138
+0.00%
$13,759 $218
Jul 3, 1 PM $0.0000137
+0.00%
$13,712 $231
Jul 2, 7 PM $0.0000138
+0.00%
$13,836 $1,163
Jul 2, 3 PM $0.0000141
+1.86%
$14,140 $1,082
Jul 2, 2 PM $0.0000142
+0.00%
$14,190 $1,014
Jul 2, 7 AM $0.0000154
+4.58%
$15,351 $810
Jul 2, 6 AM $0.0000147
+0.00%
$14,669 $592
Jul 2, 4 AM $0.0000131
+0.00%
$13,138 $284
Jul 2, 3 AM $0.0000127
+0.00%
$12,668 $184
Jul 1, 10 AM $0.0000123
-0.45%
$12,308 $1,197
Jul 1, 9 AM $0.0000124
+2.31%
$12,403 $1,180
Jul 1, 8 AM $0.0000121
-0.17%
$12,128 $1,107
Jul 1, 2 AM $0.0000124
+0.00%
$12,404 $2,182
Jun 30, 10 PM $0.0000126
+0.47%
$12,600 $2,145
Jun 30, 9 PM $0.0000125
-0.09%
$12,539 $2,136
Jun 30, 1 PM $0.0000147
+0.00%
$-- $2,583
Jun 30, 12 PM $0.0000147
-3.32%
$14,716 $3,069
Jun 30, 11 AM $0.0000152
-0.14%
$15,247 $7,043
Jun 30, 10 AM $0.0000153
+0.00%
$15,288 $7,969
Jun 30, 8 AM $0.0000153
+0.00%
$15,342 $8,014
Jun 30, 7 AM $0.0000154
-0.22%
$15,430 $8,000
Jun 30, 5 AM $0.0000159
+6.54%
$15,866 $8,212