BULL Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000133
+0.00%
$ 13,309 $ 27
Mar 26, 8 AM $ 0.0000138
+0.00%
$ 13,821 $ 197
Mar 26, 7 AM $ 0.0000138
+0.00%
$ 13,820 $ 198
Mar 25, 10 PM $ 0.000014
+0.00%
$ 13,976 $ 755
Mar 25, 10 AM $ 0.0000141
-2.23%
$ 14,083 $ 1,884
Mar 25, 9 AM $ 0.0000144
+0.00%
$ 14,401 $ 1,851
Mar 25, 4 AM $ 0.0000144
+0.32%
$ 14,435 $ 1,792
Mar 24, 5 PM $ 0.0000137
+1.80%
$ 13,724 $ 1,120
Mar 24, 4 PM $ 0.0000135
+0.00%
$ 13,471 $ 1,078
Mar 24, 2 PM $ 0.0000138
+3.55%
$ 13,789 $ 945
Mar 23, 7 PM $ 0.0000129
+0.00%
$ 12,939 $ 105
Mar 23, 3 PM $ 0.0000131
+0.00%
$ 13,066 $ 100
Mar 23, 1 PM $ 0.0000126
+0.00%
$ 12,629 $ 8
Mar 21, 4 PM $ 0.0000128
-0.02%
$ 12,774 $ 136
Mar 21, 3 PM $ 0.0000128
+0.00%
$ 12,833 $ 151
Mar 21, 2 PM $ 0.0000128
+0.89%
$ 12,787 $ 117
Mar 21, 1 PM $ 0.0000127
+0.44%
$ 12,656 $ 113
Mar 20, 4 PM $ 0.0000122
+0.22%
$ 12,202 $ 17
Mar 20, 3 PM $ 0.0000121
+0.00%
$ 12,126 $ 3
Mar 18, 3 PM $ 0.0000123
-1.10%
$ 12,283 $ 641
Mar 18, 12 PM $ 0.0000124
+0.00%
$ 12,425 $ 526
Mar 18, 11 AM $ 0.0000121
+0.00%
$ 12,148 $ 414
Mar 18, 10 AM $ 0.0000118
+0.00%
$ 11,760 $ 308
Mar 18, 6 AM $ 0.0000114
+0.00%
$ 11,446 $ 246
Mar 18, 5 AM $ 0.0000118
+0.00%
$ 11,821 $ 148
Mar 16, 8 AM $ 0.0000116
-0.12%
$ 11,560 $ 11
Mar 16, 7 AM $ 0.0000116
+0.00%
$ 11,604 $ 10
Mar 14, 1 PM $ 0.000011
+0.00%
$ 11,037 $ 12
Mar 14, 6 AM $ 0.000011
+0.00%
$ 11,048 $ 6
Mar 13, 10 AM $ 0.0000113
+0.00%
$ 11,285 $ 0
Mar 11, 1 PM $ 0.000011
+0.00%
$ 11,013 $ 2
Mar 10, 11 PM $ 0.0000109
+0.00%
$ 10,914 $ 27
Mar 9, 9 PM $ 0.0000109
+0.00%
$ 10,901 $ 2
Mar 2, 6 PM $ 0.0000111
+0.00%
$ 11,108 $ 198
Mar 2, 4 PM $ 0.0000117
+0.00%
$ 11,734 $ 62
Mar 2, 2 PM $ 0.0000112
+0.00%
$ 11,246 $ 61
Mar 2, 1 PM $ 0.0000114
+0.00%
$ 11,437 $ 13
Mar 1, 2 PM $ 0.000012
+3.08%
$ 12,027 $ 1,246
Feb 28, 9 PM $ 0.0000115
+0.00%
$ 11,523 $ 11
Feb 28, 2 PM $ 0.0000112
+0.00%
$ 11,241 $ 2
Feb 27, 6 PM $ 0.0000114
+0.00%
$ 11,416 $ 86
Feb 26, 10 AM $ 0.0000145
+19.51%
$ 14,454 $ 865
Feb 25, 11 AM $ 0.0000117
+0.00%
$ 11,687 $ 1
Feb 24, 11 AM $ 0.0000117
+0.00%
$ 11,682 $ 435
Feb 23, 2 PM $ 0.0000131
+0.00%
$ 13,052 $ 230
Feb 22, 11 PM $ 0.0000132
+0.99%
$ 13,199 $ 562
Feb 22, 10 PM $ 0.0000125
+1.72%
$ 12,517 $ 393
Feb 22, 5 PM $ 0.000012
+0.00%
$ 11,970 $ 50
Feb 21, 5 PM $ 0.0000119
+0.00%
$ 11,895 $ 24
Feb 21, 4 PM $ 0.0000119
+0.00%
$ 11,898 $ 24