Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULL Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 AM $0.0000162
+9.78%
$16,245 $7,237
Jun 30, 3 AM $0.0000147
+4.61%
$14,659 $6,897
Jun 29, 9 PM $0.0000145
+0.00%
$14,496 $12,043
Jun 29, 12 PM $0.000021
+23.22%
$20,973 $15,028
Jun 29, 11 AM $0.000017
+12.81%
$16,959 $8,731
Jun 29, 8 AM $0.0000145
+0.00%
$14,541 $9,245
Jun 29, 7 AM $0.0000146
-1.80%
$14,580 $21,542
Jun 29, 3 AM $0.0000139
+12.48%
$13,936 $26,450
Jun 29, 2 AM $0.0000123
+1.25%
$12,292 $21,783
Jun 28, 10 PM $0.0000124
+0.00%
$12,405 $21,649
Jun 28, 9 PM $0.0000124
-2.99%
$12,360 $21,550
Jun 28, 8 PM $0.0000127
-16.07%
$12,748 $21,787
Jun 28, 6 PM $0.0000147
+0.02%
$14,701 $24,038
Jun 28, 5 PM $0.0000147
+0.00%
$14,741 $24,051
Jun 28, 4 PM $0.0000147
+3.97%
$14,709 $23,978
Jun 28, 3 PM $0.0000141
-0.49%
$14,148 $23,105
Jun 28, 2 PM $0.0000148
+0.00%
$14,756 $23,904
Jun 28, 1 PM $0.0000148
+3.41%
$14,762 $23,107
Jun 28, 12 PM $0.0000172
-3.03%
$17,187 $27,922
Jun 28, 11 AM $0.0000178
+0.65%
$17,787 $27,919
Jun 28, 10 AM $0.0000183
+6.16%
$18,311 $28,337
Jun 28, 9 AM $0.0000173
+23.00%
$17,348 $26,813
Jun 28, 8 AM $0.000014
+1.33%
$14,010 $19,877
Jun 28, 7 AM $0.0000124
-28.61%
$12,388 $6,526
Jun 28, 6 AM $0.0000181
+70.66%
$18,104 $5,677
Jun 28, 2 AM $0.0₅826
+0.00%
$8,265 $36
Jun 27, 6 PM $0.0₅83
+0.00%
$8,296 $24
Jun 23, 8 PM $0.0₅863
+0.00%
$8,627 $10
Jun 20, 10 AM $0.0₅905
+0.00%
$9,048 $916
Jun 19, 4 PM $0.0000102
+7.95%
$10,180 $284
Jun 17, 7 AM $0.0₅944
+0.00%
$9,441 $6
Jun 16, 10 AM $0.0₅954
+0.00%
$9,543 $483
Jun 15, 3 PM $0.0000102
+0.00%
$10,166 $376
Jun 15, 2 PM $0.0₅985
-2.86%
$9,846 $284
Jun 6, 9 PM $0.0₅991
+1.27%
$9,905 $11
Jun 4, 10 AM $0.0000108
+0.00%
$10,807 $245
Jun 3, 9 PM $0.0000121
+0.83%
$12,125 $55
Jun 3, 8 PM $0.000012
-0.23%
$12,035 $51
Jun 2, 12 PM $0.000013
-0.05%
$13,010 $4,081
Jun 2, 8 AM $0.000013
+5.17%
$12,992 $4,341
Jun 2, 2 AM $0.0000115
+0.00%
$11,516 $846
Jun 1, 9 PM $0.0000118
-0.02%
$11,792 $1,068
Jun 1, 2 PM $0.0000115
+0.54%
$11,537 $1,237
Jun 1, 11 AM $0.0000125
+0.00%
$12,501 $1,028
Jun 1, 10 AM $0.000013
-9.60%
$12,970 $975
May 31, 7 PM $0.000016
+0.00%
$16,000 $3,340
May 31, 6 PM $0.0000148
+0.00%
$14,792 $3,067
May 31, 5 PM $0.0000148
+1.23%
$14,780 $3,063
May 31, 9 AM $0.0000156
+2.01%
$15,554 $3,628
May 31, 8 AM $0.0000152
+0.93%
$15,179 $3,539