Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULL Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 AM $0.0000148
+14.07%
$14,792 $3,060
May 31, 6 AM $0.000013
+4.78%
$12,962 $2,275
May 31, 5 AM $0.0000124
+0.00%
$12,428 $1,886
May 31, 4 AM $0.0000137
+0.23%
$13,682 $1,550
May 31, 3 AM $0.0000139
+0.00%
$13,863 $1,506
May 31, 2 AM $0.0000138
-6.95%
$13,815 $1,505
May 31, 12 AM $0.0000147
+5.17%
$14,654 $1,302
May 30, 11 PM $0.0000139
+4.36%
$13,858 $1,030
May 30, 6 PM $0.0000122
+0.00%
$12,163 $513
May 30, 3 PM $0.0000117
+10.56%
$11,696 $492
May 28, 4 PM $0.0₅995
+0.00%
$-- $776
May 28, 9 AM $0.0000107
+0.02%
$10,651 $582
May 24, 6 PM $0.0000103
-1.12%
$10,338 $62
May 22, 9 PM $0.0000105
-0.28%
$10,539 $56
May 22, 8 PM $0.0000105
+0.00%
$10,514 $31
May 22, 6 PM $0.0000106
+0.00%
$10,629 $63
May 21, 8 PM $0.0000102
+0.00%
$10,239 $25
May 21, 6 AM $0.0000102
+0.00%
$10,231 $19
May 19, 9 AM $0.00001
-0.18%
$10,011 $177
May 16, 7 AM $0.0000113
+0.00%
$11,307 $6
May 14, 3 PM $0.0000116
+0.00%
$11,566 $18
May 14, 12 AM $0.0₅972
+0.00%
$9,723 $0
May 11, 10 AM $0.0₅972
+0.00%
$9,723 $555
May 11, 7 AM $0.00001
+0.71%
$10,032 $446
May 10, 1 PM $0.0₅952
+0.00%
$9,524 $158
May 6, 9 AM $0.0000113
-4.09%
$11,345 $514
May 4, 8 AM $0.0000131
+0.00%
$13,074 $1,156
May 4, 7 AM $0.0000133
-7.15%
$13,300 $1,211
May 4, 5 AM $0.0000136
+0.00%
$13,569 $335
Apr 30, 10 AM $0.0000128
+0.00%
$12,792 $135
Apr 30, 9 AM $0.0000128
+0.50%
$12,843 $132
Apr 29, 1 PM $0.0000124
+0.00%
$12,366 $58
Apr 29, 9 AM $0.0000125
-0.25%
$12,455 $48
Apr 28, 2 PM $0.0000125
+0.00%
$12,546 $0
Apr 26, 5 PM $0.0000128
+0.00%
$12,800 $33
Apr 24, 10 AM $0.0000131
-0.87%
$13,082 $65
Apr 23, 8 AM $0.0000135
+0.00%
$13,466 $498
Apr 21, 3 PM $0.0000154
+0.00%
$15,430 $164
Apr 21, 2 PM $0.0000154
+0.00%
$15,428 $282
Apr 21, 10 AM $0.0000155
+3.07%
$15,472 $320
Apr 21, 8 AM $0.000015
+0.00%
$14,955 $207
Apr 19, 11 PM $0.0000158
+0.00%
$15,808 $411
Apr 19, 7 PM $0.0000161
+0.00%
$16,065 $335
Apr 19, 7 AM $0.0000159
+0.00%
$15,875 $284
Apr 17, 1 AM $0.0000162
+0.00%
$16,162 $857
Apr 17, 12 AM $0.0000163
+0.09%
$16,286 $827
Apr 16, 4 PM $0.0000161
+0.00%
$16,074 $1,104
Apr 16, 1 PM $0.0000167
+0.00%
$16,749 $2,326
Apr 16, 11 AM $0.0000171
+0.00%
$17,127 $2,439
Apr 16, 10 AM $0.0000172
-0.77%
$17,151 $2,439