Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULL Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 AM $0.0000172
-0.05%
$17,209 $2,728
Apr 16, 8 AM $0.0000165
+0.00%
$16,498 $3,219
Apr 15, 10 PM $0.0000172
+0.00%
$17,221 $3,560
Apr 15, 3 PM $0.0000182
-8.81%
$18,164 $3,269
Apr 15, 2 PM $0.00002
+0.14%
$19,985 $2,931
Apr 15, 8 AM $0.0000157
+0.00%
$15,735 $2,702
Apr 15, 1 AM $0.0000171
+0.00%
$17,101 $4,893
Apr 14, 11 PM $0.0000178
+0.00%
$17,775 $4,569
Apr 14, 2 PM $0.0000174
+11.84%
$17,356 $9,100
Apr 14, 1 PM $0.0000155
+0.00%
$15,472 $9,216
Apr 14, 11 AM $0.000016
+0.00%
$16,045 $11,121
Apr 14, 10 AM $0.0000161
+0.32%
$16,130 $11,312
Apr 14, 9 AM $0.000016
+0.00%
$16,007 $11,865
Apr 14, 8 AM $0.0000158
-16.94%
$15,788 $14,283
Apr 14, 7 AM $0.0000204
+0.00%
$20,365 $17,500
Apr 14, 6 AM $0.0000203
-2.13%
$20,333 $24,779
Apr 14, 3 AM $0.0000215
+2.47%
$21,515 $27,431
Apr 14, 1 AM $0.0000207
-0.15%
$20,692 $32,147
Apr 14, 12 AM $0.0000208
-0.65%
$20,844 $33,061
Apr 13, 11 PM $0.0000209
+0.00%
$20,857 $32,738
Apr 13, 10 PM $0.0000207
+8.34%
$20,675 $32,777
Apr 13, 9 PM $0.0000188
+10.89%
$18,797 $27,665
Apr 13, 8 PM $0.0000183
-5.83%
$18,323 $28,133
Apr 13, 7 PM $0.0000188
+4.67%
$18,772 $28,531
Apr 13, 6 PM $0.000018
-8.34%
$18,002 $27,447
Apr 13, 5 PM $0.000018
-0.36%
$18,002 $24,579
Apr 13, 4 PM $0.000018
+0.36%
$17,980 $24,413
Apr 13, 3 PM $0.0000189
+0.00%
$18,874 $25,901
Apr 13, 2 PM $0.0000191
+0.00%
$19,149 $25,886
Apr 13, 1 PM $0.0000192
-9.48%
$19,188 $26,472
Apr 13, 12 PM $0.000021
-10.80%
$21,046 $28,124
Apr 13, 11 AM $0.0000209
+15.06%
$20,853 $24,345
Apr 13, 10 AM $0.0000181
-16.49%
$18,148 $23,326
Apr 13, 9 AM $0.0000217
-6.38%
$21,655 $27,817
Apr 13, 8 AM $0.000023
-0.76%
$22,985 $22,991
Apr 13, 7 AM $0.0000231
+6.58%
$23,133 $23,221
Apr 13, 6 AM $0.0000209
+7.98%
$20,910 $12,539
Apr 13, 5 AM $0.0000186
+7.76%
$18,647 $12,868
Apr 13, 4 AM $0.0000174
+14.92%
$17,397 $10,492
Apr 13, 3 AM $0.0000152
-3.17%
$15,210 $7,903
Apr 13, 2 AM $0.0000153
-0.09%
$15,300 $7,494
Apr 13, 1 AM $0.0000166
+20.49%
$16,640 $7,574
Apr 13, 12 AM $0.0000151
+1.71%
$15,136 $3,312
Apr 12, 11 PM $0.0000151
+0.00%
$15,135 $3,257
Apr 12, 10 PM $0.0000164
+19.30%
$16,384 $2,367
Apr 12, 5 PM $0.0000118
+0.00%
$11,837 $26
Apr 8, 10 PM $0.000013
+0.00%
$13,045 $456
Apr 8, 4 PM $0.0000126
+0.00%
$12,626 $361
Apr 7, 4 PM $0.0000133
-1.92%
$13,347 $650
Apr 7, 12 PM $0.0000125
+0.00%
$12,455 $15