BULL Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.0₅83
+0.00%
$ 8,296 $ 24
Jun 23, 2026 $ 0.0₅863
+0.00%
$ 8,627 $ 10
Jun 20, 2026 $ 0.0₅905
+0.00%
$ -- $ 916
Jun 19, 2026 $ 0.0000102
+7.95%
$ -- $ 284
Jun 17, 2026 $ 0.0₅944
+0.00%
$ -- $ 6
Jun 16, 2026 $ 0.0₅954
+0.00%
$ -- $ 483
Jun 15, 2026 $ 0.0000102
+0.30%
$ -- $ 376
Jun 6, 2026 $ 0.0₅991
+1.27%
$ 9,905 $ 11
Jun 4, 2026 $ 0.0000108
+0.00%
$ -- $ 245
Jun 3, 2026 $ 0.0000121
+0.52%
$ 12,125 $ 55
Jun 2, 2026 $ 0.000013
+12.97%
$ -- $ 4,081
Jun 1, 2026 $ 0.0000118
-17.81%
$ 11,792 $ 1,068
May 31, 2026 $ 0.000016
+14.84%
$ 16,000 $ 3,340
May 30, 2026 $ 0.0000139
+31.00%
$ 13,858 $ 1,030
May 28, 2026 $ 0.0₅995
-6.59%
$ -- $ 776
May 24, 2026 $ 0.0000103
-1.12%
$ 10,338 $ 62
May 22, 2026 $ 0.0000105
-0.85%
$ 10,539 $ 56
May 21, 2026 $ 0.0000102
+0.08%
$ 10,239 $ 25
May 19, 2026 $ 0.00001
-0.18%
$ -- $ 177
May 16, 2026 $ 0.0000113
+0.00%
$ -- $ 6
May 14, 2026 $ 0.0000116
+18.95%
$ -- $ 18
May 11, 2026 $ 0.0₅972
-2.39%
$ -- $ 555
May 10, 2026 $ 0.0₅952
+0.00%
$ -- $ 158
May 6, 2026 $ 0.0000113
-4.09%
$ -- $ 514
May 4, 2026 $ 0.0000131
-3.64%
$ -- $ 1,156
Apr 30, 2026 $ 0.0000128
+0.11%
$ -- $ 135
Apr 29, 2026 $ 0.0000124
-0.96%
$ -- $ 58
Apr 28, 2026 $ 0.0000125
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.0000128
+0.00%
$ -- $ 33
Apr 24, 2026 $ 0.0000131
-0.87%
$ -- $ 65
Apr 23, 2026 $ 0.0000135
+0.00%
$ -- $ 498
Apr 21, 2026 $ 0.0000154
+3.18%
$ -- $ 164
Apr 19, 2026 $ 0.0000158
-0.42%
$ 15,808 $ 411
Apr 17, 2026 $ 0.0000162
-0.67%
$ -- $ 857
Apr 16, 2026 $ 0.0000161
-2.57%
$ -- $ 1,104
Apr 15, 2026 $ 0.0000172
+0.70%
$ 17,221 $ 3,560
Apr 14, 2026 $ 0.0000178
-15.28%
$ 17,775 $ 4,569
Apr 13, 2026 $ 0.0000209
+40.16%
$ 20,857 $ 32,738
Apr 12, 2026 $ 0.0000151
+27.87%
$ 15,097 $ 3,257
Apr 8, 2026 $ 0.000013
+3.32%
$ 13,045 $ 456
Apr 7, 2026 $ 0.0000133
+7.16%
$ -- $ 650
Apr 3, 2026 $ 0.0000124
+0.00%
$ -- $ 82
Apr 2, 2026 $ 0.0000127
+0.00%
$ -- $ 66
Mar 31, 2026 $ 0.0000135
+2.54%
$ 13,544 $ 144
Mar 30, 2026 $ 0.0000131
+0.00%
$ -- $ 220
Mar 29, 2026 $ 0.000013
+0.00%
$ -- $ 74
Mar 28, 2026 $ 0.0000133
+0.00%
$ 13,309 $ 27
Mar 26, 2026 $ 0.0000138
+0.01%
$ -- $ 197
Mar 25, 2026 $ 0.000014
-2.87%
$ 13,976 $ 755
Mar 24, 2026 $ 0.0000137
+3.06%
$ -- $ 1,120