Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULL Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2026 $0.000013
+12.97%
$-- $4,081
Jun 1, 2026 $0.0000118
-17.81%
$11,792 $1,068
May 31, 2026 $0.000016
+14.84%
$16,000 $3,340
May 30, 2026 $0.0000139
+31.00%
$13,858 $1,030
May 28, 2026 $0.0₅995
-6.59%
$-- $776
May 24, 2026 $0.0000103
-1.12%
$10,338 $62
May 22, 2026 $0.0000105
-0.85%
$10,539 $56
May 21, 2026 $0.0000102
+0.08%
$10,239 $25
May 19, 2026 $0.00001
-0.18%
$-- $177
May 16, 2026 $0.0000113
+0.00%
$-- $6
May 14, 2026 $0.0000116
+18.95%
$-- $18
May 11, 2026 $0.0₅972
-2.39%
$-- $555
May 10, 2026 $0.0₅952
+0.00%
$-- $158
May 6, 2026 $0.0000113
-4.09%
$-- $514
May 4, 2026 $0.0000131
-3.64%
$-- $1,156
Apr 30, 2026 $0.0000128
+0.11%
$-- $135
Apr 29, 2026 $0.0000124
-0.96%
$-- $58
Apr 28, 2026 $0.0000125
+0.00%
$-- $0
Apr 26, 2026 $0.0000128
+0.00%
$-- $33
Apr 24, 2026 $0.0000131
-0.87%
$-- $65
Apr 23, 2026 $0.0000135
+0.00%
$-- $498
Apr 21, 2026 $0.0000154
+3.18%
$-- $164
Apr 19, 2026 $0.0000158
-0.42%
$15,808 $411
Apr 17, 2026 $0.0000162
-0.67%
$-- $857
Apr 16, 2026 $0.0000161
-2.57%
$-- $1,104
Apr 15, 2026 $0.0000172
+0.70%
$17,221 $3,560
Apr 14, 2026 $0.0000178
-15.28%
$17,775 $4,569
Apr 13, 2026 $0.0000209
+40.16%
$20,857 $32,738
Apr 12, 2026 $0.0000151
+27.87%
$15,097 $3,257
Apr 8, 2026 $0.000013
+3.32%
$13,045 $456
Apr 7, 2026 $0.0000133
+7.16%
$-- $650
Apr 3, 2026 $0.0000124
+0.00%
$-- $82
Apr 2, 2026 $0.0000127
+0.00%
$-- $66
Mar 31, 2026 $0.0000135
+2.54%
$13,544 $144
Mar 30, 2026 $0.0000131
+0.00%
$-- $220
Mar 29, 2026 $0.000013
+0.00%
$-- $74
Mar 28, 2026 $0.0000133
+0.00%
$13,309 $27
Mar 26, 2026 $0.0000138
+0.01%
$-- $197
Mar 25, 2026 $0.000014
-2.87%
$13,976 $755
Mar 24, 2026 $0.0000137
+3.06%
$-- $1,120
Mar 23, 2026 $0.0000129
+2.45%
$12,939 $105
Mar 21, 2026 $0.0000128
+1.37%
$-- $136
Mar 20, 2026 $0.0000122
+0.62%
$-- $17
Mar 18, 2026 $0.0000123
+3.90%
$-- $641
Mar 16, 2026 $0.0000116
-0.38%
$-- $11
Mar 14, 2026 $0.000011
-0.10%
$-- $12
Mar 13, 2026 $0.0000113
+0.00%
$-- $0
Mar 11, 2026 $0.000011
+0.00%
$-- $2
Mar 10, 2026 $0.0000109
+0.00%
$10,914 $27
Mar 9, 2026 $0.0000109
+0.00%
$10,901 $2