BULL Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000112
+0.00%
$ 11,246 $ 61
Mar 2, 1 PM $ 0.0000114
+0.00%
$ 11,437 $ 13
Mar 1, 2 PM $ 0.000012
+3.08%
$ 12,027 $ 1,246
Feb 28, 9 PM $ 0.0000115
+0.00%
$ 11,523 $ 11
Feb 28, 2 PM $ 0.0000112
+0.00%
$ 11,241 $ 2
Feb 27, 6 PM $ 0.0000114
+0.00%
$ 11,416 $ 86
Feb 26, 10 AM $ 0.0000145
+19.51%
$ 14,454 $ 865
Feb 25, 11 AM $ 0.0000117
+0.00%
$ 11,687 $ 1
Feb 24, 11 AM $ 0.0000117
+0.00%
$ 11,682 $ 435
Feb 23, 2 PM $ 0.0000131
+0.00%
$ 13,052 $ 230
Feb 22, 11 PM $ 0.0000132
+0.99%
$ 13,199 $ 562
Feb 22, 10 PM $ 0.0000125
+1.72%
$ 12,517 $ 393
Feb 22, 5 PM $ 0.000012
+0.00%
$ 11,970 $ 50
Feb 21, 5 PM $ 0.0000119
+0.00%
$ 11,895 $ 24
Feb 21, 4 PM $ 0.0000119
+0.00%
$ 11,898 $ 24
Feb 20, 12 PM $ 0.000012
+0.00%
$ 12,023 $ 107
Feb 16, 8 PM $ 0.0000121
-0.69%
$ 12,079 $ 304
Feb 16, 7 PM $ 0.0000124
-1.52%
$ 12,374 $ 248
Feb 16, 6 PM $ 0.0000124
+1.53%
$ 12,404 $ 158
Feb 16, 4 PM $ 0.0000121
+0.00%
$ 12,105 $ 89
Feb 16, 3 PM $ 0.000012
+0.00%
$ 12,024 $ 39
Feb 16, 1 AM $ 0.0000119
+0.00%
$ 11,930 $ 333
Feb 16, 12 AM $ 0.0000121
-1.44%
$ 12,091 $ 211
Feb 15, 6 AM $ 0.0000133
+0.00%
$ 13,333 $ 62
Feb 14, 7 PM $ 0.0000129
+0.00%
$ 12,906 $ 77
Feb 14, 6 PM $ 0.0000128
+0.00%
$ 12,848 $ 50
Feb 14, 12 PM $ 0.0000121
+0.00%
$ 12,150 $ 6
Feb 13, 5 AM $ 0.0000127
-3.81%
$ 12,727 $ 1,445
Feb 11, 2 PM $ 0.0000114
+0.00%
$ 11,422 $ 1,499
Feb 11, 7 AM $ 0.0000138
+0.00%
$ -- $ 948
Feb 11, 6 AM $ 0.0000143
+14.86%
$ 14,343 $ 15
Feb 10, 9 AM $ 0.0000123
+4.31%
$ 12,283 $ 3,591
Feb 9, 9 PM $ 0.000013
+10.30%
$ 13,049 $ 3,300
Feb 9, 12 PM $ 0.0000116
+0.00%
$ 11,571 $ 443
Feb 8, 12 PM $ 0.0000132
+0.00%
$ 13,176 $ 297
Feb 8, 10 AM $ 0.0000134
+0.00%
$ 13,363 $ 236
Feb 8, 9 AM $ 0.0000135
+0.00%
$ 13,531 $ 233
Feb 8, 3 AM $ 0.0000136
+0.00%
$ 13,610 $ 243
Feb 8, 2 AM $ 0.0000138
+0.00%
$ 13,764 $ 220
Feb 7, 11 PM $ 0.0000135
+0.00%
$ 13,546 $ 185
Feb 7, 10 PM $ 0.0000135
+0.00%
$ 13,472 $ 141
Feb 7, 9 PM $ 0.0000134
+0.00%
$ 13,374 $ 109
Feb 7, 4 PM $ 0.000013
+0.00%
$ 13,028 $ 78
Feb 7, 2 PM $ 0.0000127
+0.00%
$ 12,663 $ 3
Feb 7, 12 PM $ 0.0000124
+0.00%
$ 12,426 $ 75
Feb 6, 1 PM $ 0.0000124
+0.00%
$ 12,402 $ 838
Feb 6, 11 AM $ 0.0000122
+0.00%
$ 12,183 $ 823
Feb 2, 12 PM $ 0.0000128
+0.01%
$ 12,782 $ 8
Jan 27, 11 AM $ 0.0000149
-0.32%
$ 14,922 $ 497
Jan 27, 10 AM $ 0.000015
+0.00%
$ 15,034 $ 510