Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULL Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.0000116
+0.13%
$11,631 $28
Sep 12, 7 AM $0.0000116
+0.00%
$11,609 $25
Sep 12, 6 AM $0.0000116
+0.00%
$11,577 $25
Sep 12, 2 AM $0.0000115
+0.00%
$11,546 $25
Sep 12, 1 AM $0.0000115
+0.00%
$11,535 $25
Sep 12, 12 AM $0.0000115
+0.00%
$11,524 $20
Sep 11, 6 PM $0.0000114
+0.00%
$11,438 $20
Sep 11, 4 PM $0.0000116
+0.33%
$11,562 $10
Sep 11, 3 PM $0.0000115
+0.00%
$11,507 $0
Sep 11, 1 PM $0.0000113
+0.00%
$11,336 $0
Sep 11, 9 AM $0.0000112
+0.00%
$11,232 $0
Sep 11, 1 AM $0.0000112
+0.00%
$11,220 $1
Sep 10, 11 PM $0.0000112
+0.00%
$11,180 $1
Sep 10, 3 PM $0.0000112
+0.00%
$11,155 $1
Sep 10, 12 PM $0.0000111
+0.00%
$11,122 $1
Sep 10, 6 AM $0.0000113
+0.06%
$11,329 $144
Sep 10, 5 AM $0.0000114
+0.00%
$11,366 $145
Sep 10, 4 AM $0.0000114
+0.00%
$11,388 $145
Sep 10, 12 AM $0.0000114
+0.00%
$11,365 $148
Sep 9, 7 PM $0.0000116
+0.00%
$11,634 $148
Sep 9, 3 PM $0.0000116
+0.00%
$11,641 $158
Sep 9, 12 PM $0.0000118
+0.00%
$11,812 $123
Sep 9, 10 AM $0.0000119
+0.00%
$11,946 $123
Sep 9, 8 AM $0.000012
+0.18%
$12,036 $123
Sep 9, 7 AM $0.0000124
+0.00%
$12,382 $6
Sep 9, 3 AM $0.0000124
-0.29%
$12,359 $6
Sep 8, 9 PM $0.0000124
+0.00%
$12,398 $6
Sep 8, 7 PM $0.0000124
+0.00%
$12,355 $3
Sep 8, 6 PM $0.0000124
+0.00%
$12,380 $4
Sep 8, 4 PM $0.0000125
+0.00%
$12,478 $3
Sep 8, 1 PM $0.0000124
-0.19%
$12,407 $177
Sep 8, 12 PM $0.0000124
+0.00%
$12,428 $182
Sep 8, 2 AM $0.0000122
+0.00%
$12,243 $323
Sep 7, 7 PM $0.0000122
+0.00%
$12,221 $738
Sep 7, 5 PM $0.0000122
+0.00%
$12,247 $786
Sep 7, 4 PM $0.0000122
-0.03%
$12,194 $786
Sep 7, 2 PM $0.0000123
-3.07%
$12,276 $716
Sep 7, 1 PM $0.0000127
+1.87%
$12,700 $714
Sep 7, 12 PM $0.0000125
+0.05%
$12,451 $625
Sep 7, 11 AM $0.0000124
-0.04%
$12,423 $620
Sep 7, 10 AM $0.0000124
-0.06%
$12,420 $606
Sep 7, 9 AM $0.0000124
-0.37%
$12,410 $601
Sep 7, 8 AM $0.0000124
-0.03%
$12,444 $598
Sep 7, 7 AM $0.0000124
-2.77%
$12,416 $519
Sep 7, 6 AM $0.0000128
-0.14%
$12,796 $516
Sep 7, 5 AM $0.0000128
+0.00%
$12,844 $695
Sep 7, 4 AM $0.0000128
-0.30%
$12,812 $690
Sep 7, 3 AM $0.0000129
-0.23%
$12,855 $677
Sep 7, 2 AM $0.0000129
-0.01%
$12,938 $673
Sep 7, 1 AM $0.0000129
-0.04%
$12,851 $673