BULL Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0000158
+0.03%
$ 15,812 $ 98
Jan 24, 5 PM $ 0.0000166
+0.00%
$ 16,631 $ 299
Jan 24, 4 PM $ 0.0000167
+0.00%
$ 16,690 $ 305
Jan 24, 1 PM $ 0.0000173
+0.00%
$ 17,330 $ 161
Jan 24, 12 PM $ 0.0000171
+0.00%
$ 17,125 $ 11
Jan 24, 7 AM $ 0.0000167
+0.00%
$ 16,714 $ 11
Jan 21, 12 AM $ 0.0000164
-0.99%
$ 16,390 $ 12
Jan 19, 1 PM $ 0.0000175
+0.00%
$ 17,478 $ 99
Jan 19, 9 AM $ 0.0000174
+0.00%
$ 17,404 $ 42
Jan 19, 3 AM $ 0.0000173
+0.00%
$ 17,316 $ 41
Jan 18, 10 PM $ 0.000018
+0.00%
$ 18,001 $ 289
Jan 18, 11 AM $ 0.000018
+0.00%
$ 18,048 $ 246
Jan 18, 8 AM $ 0.0000182
-1.74%
$ 18,245 $ 206
Jan 17, 1 PM $ 0.0000179
+0.00%
$ 17,932 $ 103
Jan 16, 7 AM $ 0.0000178
+0.00%
$ 17,846 $ 163
Jan 15, 9 PM $ 0.0000184
+0.00%
$ 18,372 $ 384
Jan 15, 5 AM $ 0.000019
+0.81%
$ 19,015 $ 154
Jan 14, 1 PM $ 0.0000179
+0.00%
$ 17,909 $ 207
Jan 13, 2 PM $ 0.0000178
+0.00%
$ 17,776 $ 100
Jan 12, 8 AM $ 0.0000178
+0.00%
$ 17,821 $ 4,894
Jan 11, 12 PM $ 0.0000184
+0.00%
$ 18,408 $ 4,740
Jan 11, 7 AM $ 0.0000188
+0.15%
$ 18,836 $ 4,577
Jan 11, 4 AM $ 0.0000191
+0.00%
$ 19,136 $ 4,651
Jan 11, 2 AM $ 0.0000195
+4.01%
$ 19,530 $ 3,974
Jan 10, 11 PM $ 0.0000184
+1.46%
$ 18,361 $ 3,713
Jan 10, 7 PM $ 0.0000184
+0.00%
$ 18,355 $ 3,668
Jan 10, 5 PM $ 0.0000183
-18.23%
$ 18,318 $ 3,621
Jan 10, 4 PM $ 0.0000224
+8.42%
$ 22,364 $ 3,318
Jan 10, 3 PM $ 0.0000204
+0.98%
$ 20,446 $ 2,744
Jan 10, 2 PM $ 0.0000203
-0.91%
$ 20,253 $ 2,715
Jan 10, 10 AM $ 0.0000201
+0.00%
$ 20,134 $ 2,689
Jan 10, 9 AM $ 0.0000202
+0.00%
$ 20,159 $ 2,763
Jan 10, 8 AM $ 0.0000207
+15.21%
$ 20,716 $ 2,433
Jan 10, 7 AM $ 0.0000172
+0.00%
$ 17,170 $ 1,341
Jan 10, 6 AM $ 0.0000174
+0.00%
$ 17,391 $ 1,366
Jan 9, 6 PM $ 0.0000173
+0.00%
$ 17,307 $ 1,254
Jan 9, 5 PM $ 0.0000175
+0.00%
$ 17,477 $ 1,238
Jan 9, 11 AM $ 0.0000174
+1.15%
$ 17,416 $ 1,033
Jan 9, 8 AM $ 0.0000173
+0.00%
$ 17,309 $ 1,037
Jan 9, 7 AM $ 0.0000174
-0.54%
$ 17,403 $ 1,051
Jan 8, 8 PM $ 0.0000174
+0.00%
$ 17,355 $ 776
Jan 8, 7 PM $ 0.0000174
+0.01%
$ 17,371 $ 775
Jan 8, 5 PM $ 0.0000173
+0.00%
$ 17,340 $ 827
Jan 8, 8 AM $ 0.0000176
-0.75%
$ 17,649 $ 668
Jan 7, 3 PM $ 0.0000181
+0.03%
$ 18,100 $ 659
Jan 7, 2 PM $ 0.0000181
-0.28%
$ 18,052 $ 641
Jan 7, 4 AM $ 0.0000182
+0.06%
$ 18,208 $ 579
Jan 6, 11 PM $ 0.0000206
+0.00%
$ -- $ 105
Jan 5, 3 PM $ 0.0000204
+0.00%
$ 20,400 $ 136
Jan 3, 11 AM $ 0.000019
+0.00%
$ 19,001 $ 307