BULL Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0
--%
$ -- $ 0
Jul 18, 5 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 1 AM $ 0.0₁₅166
+0.00%
$ -- $ 0
Jul 17, 7 PM $ 0.0₈208
+0.00%
$ 2 $ 1
Jul 17, 5 PM $ 0.0₇114
+0.00%
$ 11 $ 1
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0
--%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₅373
-87.10%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₄101
-95.69%
$ -- $ 0.0₆1
Jul 16, 7 PM $ 0.0₁₂137
+7.90%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₃463
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₁343
+0.00%
$ -- $ 0
Jul 16, 7 AM $ 0.000012
-23.40%
$ 12,042 $ 137
Jul 16, 4 AM $ 0.0000183
+0.00%
$ 18,349 $ 381
Jul 15, 11 PM $ 0.0000189
+0.00%
$ 18,906 $ 444
Jul 15, 8 PM $ 0.0000162
+0.00%
$ 16,233 $ 468
Jul 15, 4 PM $ 0.0000191
-1.16%
$ 19,078 $ 632
Jul 15, 3 PM $ 0.0000191
+0.00%
$ 19,076 $ 669
Jul 15, 12 PM $ 0.0000192
+0.00%
$ 19,181 $ 609
Jul 15, 11 AM $ 0.0000192
+0.00%
$ 19,212 $ 638
Jul 15, 9 AM $ 0.0000193
+0.00%
$ 19,311 $ 642
Jul 15, 8 AM $ 0.0000192
+0.00%
$ 19,194 $ 516
Jul 15, 6 AM $ 0.00002
+0.00%
$ 19,974 $ 330
Jul 15, 5 AM $ 0.0000204
+0.00%
$ 20,362 $ 338
Jul 15, 3 AM $ 0.0000209
+0.00%
$ 20,855 $ 336
Jul 15, 2 AM $ 0.0000208
+4.38%
$ 20,778 $ 133
Jul 15, 1 AM $ 0.0000201
+0.00%
$ 20,130 $ 175
Jul 15, 12 AM $ 0.00002
+0.00%
$ 20,000 $ 177
Jul 14, 9 PM $ 0.0000202
+0.00%
$ 20,165 $ 176
Jul 14, 7 PM $ 0.00002
-0.24%
$ 20,047 $ 176
Jul 14, 5 PM $ 0.0000199
+0.00%
$ 19,917 $ 72
Jul 14, 4 PM $ 0.0000199
+0.00%
$ 19,924 $ 61
Jul 14, 3 PM $ 0.0000198
+0.00%
$ 19,776 $ 61
Jul 14, 2 PM $ 0.0000197
-0.41%
$ 19,699 $ 60
Jul 14, 1 PM $ 0.0000199
+1.52%
$ 19,931 $ 118
Jul 14, 12 PM $ 0.0000197
+0.00%
$ 19,651 $ 216
Jul 14, 9 AM $ 0.0000197
+0.00%
$ 19,712 $ 201
Jul 14, 7 AM $ 0.0000181
+0.00%
$ 18,132 $ 201
Jul 14, 5 AM $ 0.0000194
+0.00%
$ 19,429 $ 211
Jul 14, 1 AM $ 0.000019
+0.00%
$ 19,047 $ 498
Jul 13, 8 PM $ 0.0000191
+0.69%
$ 19,084 $ 661
Jul 13, 7 PM $ 0.0000191
+0.68%
$ 19,083 $ 663
Jul 13, 5 PM $ 0.0000191
+0.00%
$ 19,087 $ 661
Jul 13, 4 PM $ 0.0000191
-1.16%
$ 19,060 $ 669
Jul 13, 2 PM $ 0.000019
+0.69%
$ 19,009 $ 641
Jul 13, 1 PM $ 0.0000192
+0.00%
$ 19,176 $ 628
Jul 13, 12 PM $ 0.0000195
+0.00%
$ 19,524 $ 545
Jul 13, 11 AM $ 0.00002
-0.45%
$ 20,037 $ 590
Jul 13, 9 AM $ 0.0000206
+0.00%
$ 20,585 $ 780