BULL Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0000188
+0.00%
$ 18,829 $ 261
Jan 2, 7 PM $ 0.0000187
+0.00%
$ 18,724 $ 171
Jan 2, 3 PM $ 0.0000184
+0.00%
$ 18,363 $ 129
Jan 1, 7 PM $ 0.0000177
+0.00%
$ 17,726 $ 1,300
Jan 1, 4 PM $ 0.0000177
+0.00%
$ 17,651 $ 1,298
Jan 1, 2 PM $ 0.0000176
+0.00%
$ 17,622 $ 1,305
Jan 1, 8 AM $ 0.0000177
+0.51%
$ 17,746 $ 1,261
Dec 31, 8 PM $ 0.0000188
+0.00%
$ 18,771 $ 1,008
Dec 31, 7 PM $ 0.0000188
+0.00%
$ 18,795 $ 1,023
Dec 31, 6 PM $ 0.0000197
-4.91%
$ 19,684 $ 604
Dec 31, 2 PM $ 0.000021
-2.45%
$ 21,049 $ 545
Dec 31, 1 PM $ 0.0000212
+0.00%
$ 21,224 $ 511
Dec 30, 5 PM $ 0.0000214
+0.05%
$ 21,356 $ 16,113
Dec 30, 3 PM $ 0.0000217
+0.00%
$ 21,746 $ 16,509
Dec 30, 1 PM $ 0.0000219
-1.94%
$ 21,890 $ 16,711
Dec 30, 7 AM $ 0.0000226
+2.07%
$ 22,598 $ 16,044
Dec 29, 9 PM $ 0.0000211
+0.00%
$ 21,092 $ 14,010
Dec 29, 3 PM $ 0.0000202
-11.01%
$ 20,170 $ 13,857
Dec 29, 10 AM $ 0.0000222
-2.07%
$ 22,246 $ 15,079
Dec 29, 9 AM $ 0.0000227
-3.27%
$ 22,662 $ 15,539
Dec 29, 8 AM $ 0.0000234
+0.00%
$ 23,429 $ 15,835
Dec 29, 6 AM $ 0.0000241
+0.00%
$ 24,125 $ 15,711
Dec 29, 5 AM $ 0.0000241
+0.03%
$ 24,125 $ 15,705
Dec 29, 4 AM $ 0.000024
-0.16%
$ 23,962 $ 15,523
Dec 29, 3 AM $ 0.000024
+0.00%
$ 24,031 $ 15,424
Dec 29, 12 AM $ 0.0000238
-1.76%
$ 23,805 $ 15,381
Dec 28, 10 PM $ 0.0000248
+0.00%
$ 24,828 $ 15,568
Dec 28, 9 PM $ 0.0000248
-14.86%
$ 24,840 $ 18,283
Dec 28, 8 PM $ 0.0000297
+0.00%
$ 29,665 $ 17,415
Dec 28, 6 PM $ 0.0000295
+0.17%
$ 29,452 $ 17,264
Dec 28, 5 PM $ 0.0000293
-3.30%
$ 29,319 $ 17,117
Dec 28, 4 PM $ 0.0000282
+0.00%
$ 28,171 $ 14,360
Dec 28, 3 PM $ 0.0000263
-33.50%
$ 26,289 $ 14,119
Dec 28, 2 PM $ 0.0000411
+92.32%
$ 41,112 $ 15,894
Dec 28, 2 AM $ 0.0000209
+0.00%
$ 20,914 $ 1,826
Dec 28, 1 AM $ 0.0000212
+0.00%
$ 21,151 $ 1,292
Dec 26, 9 AM $ 0.0000202
+0.00%
$ 20,175 $ 1,044
Dec 25, 9 PM $ 0.0000203
+0.00%
$ 20,324 $ 1,017
Dec 25, 1 AM $ 0.0000205
+0.00%
$ 20,541 $ 996
Dec 23, 8 PM $ 0.0000203
+0.00%
$ 20,269 $ 814
Dec 23, 7 PM $ 0.0000203
+0.00%
$ 20,270 $ 810
Dec 23, 6 PM $ 0.0000202
-1.12%
$ 20,212 $ 815
Dec 22, 9 PM $ 0.0000208
+0.00%
$ 20,752 $ 759
Dec 22, 8 PM $ 0.0000206
-0.72%
$ 20,583 $ 724
Dec 22, 7 PM $ 0.0000208
+0.24%
$ 20,786 $ 708
Dec 22, 1 PM $ 0.0000213
+0.00%
$ 21,313 $ 604
Dec 22, 4 AM $ 0.0000215
+0.00%
$ 21,469 $ 469
Dec 20, 8 PM $ 0.0000217
+0.00%
$ 21,689 $ 396
Dec 20, 7 PM $ 0.0000217
+1.54%
$ 21,702 $ 387
Dec 20, 8 AM $ 0.0000206
+0.00%
$ 20,629 $ 62