BULL Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0000206
+0.00%
$ 20,629 $ 62
Dec 19, 11 AM $ 0.0000206
+0.00%
$ 20,576 $ 2,887
Dec 18, 1 PM $ 0.0000207
+0.00%
$ 20,654 $ 2,848
Dec 18, 12 AM $ 0.0000207
+0.00%
$ 20,749 $ 2,808
Dec 17, 12 PM $ 0.0000211
+0.00%
$ 21,150 $ 2,869
Dec 17, 6 AM $ 0.000021
+0.00%
$ -- $ 2,847
Dec 15, 10 PM $ 0.0000213
+0.00%
$ 21,278 $ 2,685
Dec 15, 2 PM $ 0.0000224
+0.00%
$ 22,376 $ 2,514
Dec 15, 1 PM $ 0.0000223
+0.00%
$ 22,311 $ 2,522
Dec 15, 10 AM $ 0.0000224
-0.88%
$ 22,448 $ 2,512
Dec 15, 9 AM $ 0.0000227
+0.00%
$ 22,666 $ 2,747
Dec 14, 8 AM $ 0.000024
-0.88%
$ 24,038 $ 2,463
Dec 14, 7 AM $ 0.0000245
+0.00%
$ 24,458 $ 2,523
Dec 13, 8 PM $ 0.0000245
+0.00%
$ 24,465 $ 2,318
Dec 13, 7 PM $ 0.000024
-0.24%
$ 23,992 $ 2,259
Dec 13, 4 PM $ 0.000024
+0.00%
$ 23,966 $ 2,207
Dec 13, 3 PM $ 0.000024
+0.40%
$ 23,956 $ 2,219
Dec 12, 7 AM $ 0.0000241
+0.00%
$ 24,116 $ 2,025
Dec 12, 6 AM $ 0.0000241
+0.00%
$ 24,116 $ 2,154
Dec 11, 4 PM $ 0.0000232
+0.00%
$ 23,229 $ 1,926
Dec 11, 3 PM $ 0.0000234
+0.00%
$ 23,355 $ 1,993
Dec 11, 12 PM $ 0.0000242
-0.56%
$ 24,226 $ 1,819
Dec 11, 11 AM $ 0.0000243
+0.00%
$ 24,309 $ 1,816
Dec 11, 7 AM $ 0.0000245
+0.00%
$ 24,528 $ 1,844
Dec 10, 2 PM $ 0.0000242
+0.00%
$ 24,230 $ 1,542
Dec 10, 8 AM $ 0.0000244
+0.04%
$ 24,423 $ 1,524
Dec 10, 5 AM $ 0.0000244
-0.21%
$ 24,389 $ 1,522
Dec 9, 10 PM $ 0.0000252
+0.00%
$ 25,237 $ 1,492
Dec 9, 5 PM $ 0.0000256
+0.20%
$ 25,583 $ 1,468
Dec 9, 4 PM $ 0.0000254
-2.59%
$ 25,365 $ 1,485
Dec 9, 11 AM $ 0.0000262
-0.02%
$ 26,188 $ 1,176
Dec 9, 8 AM $ 0.0000263
+0.00%
$ 26,302 $ 1,122
Dec 9, 7 AM $ 0.0000264
-0.06%
$ 26,408 $ 1,123
Dec 9, 1 AM $ 0.0000267
+0.00%
$ 26,728 $ 1,109
Dec 8, 10 PM $ 0.0000269
+0.00%
$ 26,902 $ 1,092
Dec 8, 9 PM $ 0.0000269
+0.00%
$ 26,933 $ 1,069
Dec 8, 7 PM $ 0.0000267
+0.08%
$ 26,707 $ 1,038
Dec 8, 5 PM $ 0.0000266
+0.00%
$ 26,591 $ 1,019
Dec 8, 4 PM $ 0.0000268
+0.00%
$ 26,782 $ 991
Dec 8, 1 AM $ 0.0000268
+0.00%
$ 26,839 $ 964
Dec 7, 11 PM $ 0.0000271
+0.00%
$ 27,088 $ 877
Dec 7, 10 PM $ 0.0000271
-1.23%
$ 27,136 $ 882
Dec 6, 10 AM $ 0.0000257
-0.08%
$ -- $ 474
Dec 6, 7 AM $ 0.0000256
+0.00%
$ -- $ 430
Dec 6, 6 AM $ 0.0000256
+0.00%
$ -- $ 426
Dec 5, 1 AM $ 0.0000259
+0.00%
$ -- $ 1,215
Dec 4, 9 PM $ 0.0000254
+0.00%
$ -- $ 1,191
Dec 4, 6 PM $ 0.0000258
+0.00%
$ -- $ 1,194
Dec 4, 5 PM $ 0.000026
+0.00%
$ -- $ 1,201
Dec 4, 2 PM $ 0.0000262
-0.10%
$ -- $ 1,123