BULL Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.00002
+0.00%
$ 19,999 $ 855
Jul 13, 7 AM $ 0.0000202
+0.00%
$ 20,164 $ 771
Jul 13, 2 AM $ 0.0000198
-5.59%
$ 19,780 $ 648
Jul 13, 1 AM $ 0.0000215
+0.00%
$ 21,501 $ 479
Jul 13, 12 AM $ 0.0000218
-0.59%
$ 21,784 $ 482
Jul 12, 11 PM $ 0.0000225
-4.29%
$ 22,463 $ 312
Jul 12, 9 PM $ 0.0000231
-2.85%
$ 23,080 $ 315
Jul 12, 8 PM $ 0.0000235
+0.96%
$ 23,545 $ 314
Jul 12, 4 PM $ 0.0000233
+0.00%
$ 23,312 $ 565
Jul 12, 2 PM $ 0.0000324
+0.00%
$ 32,379 $ 541
Jul 12, 1 PM $ 0.0000327
-9.09%
$ 32,745 $ 639
Jul 12, 12 PM $ 0.000033
-0.89%
$ 32,977 $ 553
Jul 12, 11 AM $ 0.0000332
+2.32%
$ 33,170 $ 557
Jul 12, 9 AM $ 0.0000417
+7.07%
$ 41,706 $ 322
Jul 12, 4 AM $ 0.000044
+0.00%
$ 43,982 $ 193
Jul 12, 2 AM $ 0.0000221
+0.00%
$ 22,112 $ 193
Jul 12, 1 AM $ 0.0000225
+0.00%
$ 22,459 $ 215
Jul 12, 12 AM $ 0.0000226
+0.00%
$ 22,567 $ 217
Jul 11, 9 PM $ 0.0000227
+0.00%
$ 22,737 $ 214
Jul 11, 8 PM $ 0.0000229
-1.35%
$ 22,947 $ 478
Jul 11, 5 PM $ 0.0000234
+0.00%
$ 23,394 $ 590
Jul 11, 3 PM $ 0.0000233
-0.80%
$ 23,311 $ 590
Jul 11, 1 PM $ 0.0000233
+0.00%
$ 23,349 $ 569
Jul 11, 12 PM $ 0.0000231
-0.13%
$ 23,135 $ 569
Jul 11, 11 AM $ 0.0000232
+0.22%
$ 23,182 $ 539
Jul 11, 10 AM $ 0.0000229
-0.07%
$ 22,936 $ 540
Jul 11, 9 AM $ 0.0000228
-0.34%
$ 22,785 $ 534
Jul 11, 8 AM $ 0.0000233
+0.00%
$ 23,287 $ 475
Jul 11, 7 AM $ 0.0000215
+0.00%
$ 21,548 $ 499
Jul 11, 6 AM $ 0.0000226
+0.00%
$ 22,623 $ 501
Jul 11, 5 AM $ 0.0000227
+0.00%
$ 22,708 $ 529
Jul 11, 4 AM $ 0.0000232
+2.26%
$ 23,198 $ 529
Jul 11, 3 AM $ 0.000023
+0.00%
$ 23,002 $ 704
Jul 11, 1 AM $ 0.0000228
-0.09%
$ 22,818 $ 764
Jul 11, 12 AM $ 0.0000228
+0.00%
$ 22,780 $ 883
Jul 10, 8 PM $ 0.0000224
+0.00%
$ 22,379 $ 633
Jul 10, 7 PM $ 0.000023
-5.53%
$ 23,004 $ 671
Jul 10, 6 PM $ 0.0000249
-1.80%
$ 24,851 $ 606
Jul 10, 3 PM $ 0.0000256
+0.00%
$ 25,635 $ 2,895
Jul 10, 2 PM $ 0.0000255
+0.42%
$ 25,464 $ 2,913
Jul 10, 1 PM $ 0.0000258
+0.00%
$ 25,828 $ 2,969
Jul 10, 12 PM $ 0.0000261
+0.00%
$ 26,069 $ 2,901
Jul 10, 11 AM $ 0.0000253
+0.00%
$ 25,325 $ 2,972
Jul 10, 10 AM $ 0.0000256
-0.47%
$ 25,646 $ 3,040
Jul 10, 9 AM $ 0.0000261
-0.41%
$ 26,064 $ 3,127
Jul 10, 8 AM $ 0.0000239
-3.27%
$ 23,863 $ 2,943
Jul 10, 7 AM $ 0.0000238
-8.11%
$ 23,757 $ 3,086
Jul 10, 6 AM $ 0.000024
-0.43%
$ 23,994 $ 3,263
Jul 10, 5 AM $ 0.0000261
-0.59%
$ 26,092 $ 3,554
Jul 10, 4 AM $ 0.000026
+1.38%
$ 25,994 $ 3,485