BULL Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.0000258
-2.86%
$ 25,774 $ 3,483
Jul 10, 2 AM $ 0.0000272
+0.04%
$ 27,245 $ 3,461
Jul 10, 1 AM $ 0.0000273
-2.27%
$ 27,337 $ 3,433
Jul 10, 12 AM $ 0.0000284
+1.45%
$ 28,413 $ 3,240
Jul 9, 10 PM $ 0.0000282
+0.00%
$ 28,234 $ 3,555
Jul 9, 9 PM $ 0.0000281
+0.00%
$ 28,150 $ 3,541
Jul 9, 8 PM $ 0.000028
-0.48%
$ 28,025 $ 3,545
Jul 9, 7 PM $ 0.0000281
+0.33%
$ 28,122 $ 3,566
Jul 9, 6 PM $ 0.0000281
+0.00%
$ 28,075 $ 3,491
Jul 9, 5 PM $ 0.0000279
-11.47%
$ 27,900 $ 3,475
Jul 9, 4 PM $ 0.0000268
+0.78%
$ 26,779 $ 1,038
Jul 9, 3 PM $ 0.0000262
-0.41%
$ 26,186 $ 2,032
Jul 9, 2 PM $ 0.0000263
+0.06%
$ 26,293 $ 2,148
Jul 9, 1 PM $ 0.0000263
+1.22%
$ 26,295 $ 2,129
Jul 9, 12 PM $ 0.0000258
+0.00%
$ 25,834 $ 2,053
Jul 9, 11 AM $ 0.0000259
+0.89%
$ 25,936 $ 2,053
Jul 9, 10 AM $ 0.0000264
-0.58%
$ 26,438 $ 2,183
Jul 9, 9 AM $ 0.0000258
-2.15%
$ 25,767 $ 2,914
Jul 9, 8 AM $ 0.000027
+0.00%
$ 27,043 $ 3,102
Jul 9, 7 AM $ 0.000027
+1.82%
$ 27,037 $ 3,288
Jul 9, 6 AM $ 0.0000226
+0.23%
$ 22,597 $ 2,890
Jul 9, 3 AM $ 0.0000242
+0.00%
$ 24,161 $ 2,861
Jul 9, 1 AM $ 0.0000219
-0.03%
$ 21,911 $ 4,220
Jul 9, 12 AM $ 0.0000301
+18.03%
$ 30,052 $ 4,661
Jul 8, 11 PM $ 0.0000229
-11.29%
$ 22,886 $ 5,162
Jul 8, 10 PM $ 0.0000258
+2.70%
$ 25,828 $ 4,896
Jul 8, 9 PM $ 0.0000245
+0.00%
$ 24,509 $ 4,992
Jul 8, 8 PM $ 0.0000246
+0.00%
$ 24,601 $ 4,677
Jul 8, 6 PM $ 0.0000244
+0.00%
$ 24,381 $ 5,523
Jul 8, 5 PM $ 0.0000245
+0.24%
$ 24,487 $ 5,401
Jul 8, 4 PM $ 0.0000244
+3.08%
$ 24,410 $ 5,493
Jul 8, 3 PM $ 0.0000237
+0.93%
$ 23,726 $ 4,465
Jul 8, 2 PM $ 0.0000232
-1.14%
$ 23,236 $ 4,418
Jul 8, 1 PM $ 0.0000233
+0.13%
$ 23,348 $ 4,390
Jul 8, 11 AM $ 0.0000231
+0.67%
$ 23,132 $ 4,793
Jul 8, 10 AM $ 0.0000235
+15.57%
$ 23,457 $ 4,869
Jul 8, 9 AM $ 0.0000194
-4.04%
$ 19,380 $ 3,497
Jul 8, 8 AM $ 0.0000202
-0.32%
$ 20,151 $ 3,471
Jul 8, 7 AM $ 0.0000201
+0.00%
$ 20,128 $ 3,515
Jul 8, 6 AM $ 0.0000203
-15.62%
$ 20,313 $ 3,833
Jul 8, 5 AM $ 0.0000242
-0.49%
$ 24,230 $ 3,631
Jul 8, 4 AM $ 0.0000243
+1.60%
$ 24,267 $ 3,655
Jul 8, 3 AM $ 0.0000238
-2.76%
$ 23,842 $ 3,561
Jul 8, 2 AM $ 0.0000241
+20.10%
$ 24,138 $ 3,573
Jul 8, 1 AM $ 0.0000199
+0.00%
$ 19,899 $ 2,171
Jul 8, 12 AM $ 0.0000203
-2.88%
$ 20,251 $ 2,178
Jul 7, 11 PM $ 0.0000213
+2.78%
$ 21,335 $ 2,090
Jul 7, 10 PM $ 0.0000208
-2.85%
$ 20,807 $ 1,960
Jul 7, 9 PM $ 0.0000214
+0.23%
$ 21,387 $ 1,957
Jul 7, 8 PM $ 0.0000216
-0.63%
$ 21,585 $ 2,095