Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULL Historical Data

BULL Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0
--%
$-- $0
Aug 2, 1 AM $0
--%
$-- $0
Aug 1, 8 PM $0
--%
$-- $0.0₁₁1
Aug 1, 4 PM $0
--%
$-- $0.0₁₁1
Aug 1, 3 PM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 1, 12 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 9 AM $0.0₁₇3
+0.00%
$-- $0.0₉1
Aug 1, 6 AM $0.0₁₇5
+0.00%
$-- $0.0₉1
Aug 1, 5 AM $0.0₁₇6
+0.00%
$-- $0.0₉1
Aug 1, 4 AM $0.0₁₇6
+0.00%
$-- $0
Aug 1, 12 AM $0.0₁₆12
+0.00%
$-- $0
Jul 31, 10 PM $0.0₁₆13
+0.00%
$-- $0
Jul 31, 7 PM $0.0₁₆21
+0.00%
$-- $0.0₈1
Jul 31, 4 PM $0.0₁₆58
-36.26%
$-- $0
Jul 31, 2 PM $0.0₁₅651
-88.14%
$-- $0.0₆1
Jul 31, 1 PM $0.0₁₃238
+0.00%
$-- $0.0₅1
Jul 31, 11 AM $0.0₁₃629
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₂541
-2.02%
$-- $0
Jul 31, 5 AM $0.0₁₂88
+0.00%
$-- $0
Jul 31, 2 AM $0.0₁₁107
-18.09%
$-- $0
Jul 30, 9 PM $0.0₁₁188
+0.00%
$-- $0.0001
Jul 30, 8 PM $0.0₁₁191
+27.33%
$-- $0
Jul 30, 5 PM $0.0₁₁262
+0.00%
$-- $0.0001
Jul 30, 3 PM $0.0₁₁305
+0.00%
$-- $0.0001
Jul 30, 1 PM $0.0₁₁406
-0.92%
$-- $0.0001
Jul 30, 12 PM $0.0₁₁438
-1.98%
$-- $0.0001
Jul 30, 11 AM $0.0₁₁46
+0.00%
$-- $0.0001
Jul 30, 10 AM $0.0₁₁521
-2.06%
$-- $0.0001
Jul 30, 8 AM $0.0₁₁77
-10.05%
$-- $0
Jul 30, 6 AM $0.0₁₀169
+0.00%
$-- $0
Jul 29, 3 PM $0.0₈117
+0.00%
$1 $0
Jul 29, 2 PM $0.0₈145
+0.00%
$1 $0
Jul 29, 9 AM $0.0₈251
+0.00%
$3 $0
Jul 29, 7 AM $0.0₈321
-1.17%
$3 $0
Jul 29, 5 AM $0.0₈346
+0.00%
$3 $0
Jul 28, 7 PM $0.0₇101
+0.00%
$10 $0
Jul 28, 5 PM $0.0₇124
-0.79%
$12 $0
Jul 28, 4 PM $0.0₇131
+0.00%
$13 $0
Jul 28, 12 PM $0.0₇221
-6.38%
$22 $0.01
Jul 28, 9 AM $0.0₇538
+0.00%
$54 $0
Jul 28, 7 AM $0.0₆102
+0.00%
$102 $1
Jul 28, 3 AM $0.0₅111
+0.00%
$1,115 $24
Jul 27, 8 PM $0.0₅158
+0.00%
$1,580 $30
Jul 27, 5 PM $0.0₅194
+0.00%
$1,941 $48
Jul 27, 12 PM $0.0₅316
+0.00%
$3,165 $67
Jul 27, 11 AM $0.0₅317
-2.51%
$3,170 $69
Jul 27, 9 AM $0.0₅384
-2.34%
$3,838 $54
Jul 27, 6 AM $0.0₅389
+0.00%
$3,887 $21
Jul 27, 2 AM $0.0₅333
+0.00%
$3,332 $38