BULL Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0000213
-10.54%
$ 21,308 $ 1,738
Jul 7, 6 PM $ 0.0000236
-2.08%
$ 23,634 $ 1,849
Jul 7, 5 PM $ 0.0000241
+0.51%
$ 24,070 $ 1,862
Jul 7, 4 PM $ 0.0000241
-1.73%
$ 24,069 $ 1,860
Jul 7, 3 PM $ 0.0000245
+0.00%
$ 24,525 $ 1,841
Jul 7, 2 PM $ 0.000024
+1.72%
$ 24,018 $ 2,251
Jul 7, 1 PM $ 0.0000238
+0.27%
$ 23,807 $ 5,991
Jul 7, 12 PM $ 0.0000238
+7.88%
$ 23,833 $ 5,982
Jul 7, 11 AM $ 0.0000221
+0.19%
$ 22,050 $ 5,683
Jul 7, 10 AM $ 0.0000222
+1.80%
$ 22,172 $ 5,982
Jul 7, 9 AM $ 0.0000218
-3.06%
$ 21,847 $ 6,228
Jul 7, 8 AM $ 0.0000222
-0.70%
$ 22,197 $ 6,787
Jul 7, 7 AM $ 0.0000222
+0.08%
$ 22,208 $ 7,245
Jul 7, 6 AM $ 0.0000221
-3.29%
$ 22,104 $ 8,565
Jul 7, 5 AM $ 0.0000229
-1.88%
$ 22,896 $ 8,687
Jul 7, 4 AM $ 0.0000235
+0.00%
$ 23,513 $ 8,853
Jul 7, 3 AM $ 0.0000232
-0.61%
$ 23,208 $ 9,941
Jul 7, 2 AM $ 0.0000232
-4.17%
$ 23,199 $ 9,950
Jul 7, 1 AM $ 0.0000247
+3.00%
$ 24,741 $ 10,059
Jul 7, 12 AM $ 0.0000241
+0.00%
$ 24,138 $ 10,417
Jul 6, 11 PM $ 0.0000244
-0.73%
$ 24,365 $ 10,666
Jul 6, 10 PM $ 0.0000247
+0.00%
$ 24,685 $ 11,625
Jul 6, 9 PM $ 0.0000248
-0.79%
$ 24,772 $ 12,408
Jul 6, 8 PM $ 0.0000257
-1.62%
$ 25,662 $ 12,856
Jul 6, 6 PM $ 0.0000261
+0.49%
$ 26,092 $ 15,205
Jul 6, 5 PM $ 0.0000259
+0.03%
$ 25,949 $ 15,394
Jul 6, 4 PM $ 0.0000256
+0.11%
$ 25,634 $ 17,314
Jul 6, 3 PM $ 0.0000261
-6.14%
$ 26,065 $ 18,197
Jul 6, 2 PM $ 0.0000276
+21.20%
$ 27,643 $ 20,010
Jul 6, 1 PM $ 0.000023
+3.16%
$ 23,022 $ 16,922
Jul 6, 12 PM $ 0.0000226
-10.89%
$ 22,596 $ 23,338
Jul 6, 11 AM $ 0.0000242
-10.29%
$ 24,184 $ 25,703
Jul 6, 10 AM $ 0.0000269
+5.01%
$ 26,926 $ 30,716
Jul 6, 9 AM $ 0.0000256
+0.63%
$ 25,633 $ 29,597
Jul 6, 8 AM $ 0.0000255
-7.02%
$ 25,491 $ 34,073
Jul 6, 7 AM $ 0.0000274
-7.64%
$ 27,389 $ 36,244
Jul 6, 6 AM $ 0.0000297
-7.36%
$ 29,675 $ 40,152
Jul 6, 5 AM $ 0.0000321
-2.56%
$ 32,103 $ 43,058
Jul 6, 4 AM $ 0.0000329
-5.63%
$ 32,864 $ 47,122
Jul 6, 3 AM $ 0.0000351
-0.01%
$ 35,050 $ 48,949
Jul 6, 2 AM $ 0.0000351
-0.12%
$ 35,100 $ 50,074
Jul 6, 1 AM $ 0.0000352
-9.50%
$ 35,195 $ 51,810
Jul 6, 12 AM $ 0.0000397
-2.88%
$ 39,744 $ 59,770
Jul 5, 11 PM $ 0.0000414
-2.29%
$ 41,423 $ 64,069
Jul 5, 10 PM $ 0.0000425
+25.39%
$ 42,475 $ 85,363
Jul 5, 9 PM $ 0.0000332
+14.20%
$ 33,208 $ 74,816
Jul 5, 8 PM $ 0.0000289
-0.11%
$ 28,879 $ 79,983
Jul 5, 2 PM $ 0.0000927
+17.42%
$ 92,673 $ 222,815
Jul 5, 1 PM $ 0.0000797
+141.70%
$ 79,662 $ 191,260
Jul 5, 12 PM $ 0.0000332
-30.29%
$ 33,153 $ 80,874