BULL Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.0000476
+16.63%
$ 47,582 $ 96,411
Jul 5, 9 AM $ 0.0000549
+0.13%
$ 54,916 $ 95,319
Jul 5, 8 AM $ 0.0000545
+21.57%
$ 54,530 $ 94,270
Jul 5, 7 AM $ 0.0000452
+5.30%
$ 45,202 $ 77,740
Jul 5, 6 AM $ 0.0000385
-24.23%
$ 38,528 $ 63,821
Jul 5, 5 AM $ 0.0000512
+35.26%
$ 51,224 $ 82,746
Jul 5, 4 AM $ 0.0000378
+11.32%
$ 37,800 $ 59,341
Jul 5, 3 AM $ 0.0000339
-12.60%
$ 33,894 $ 51,550
Jul 5, 2 AM $ 0.0000392
+9.70%
$ 39,162 $ 59,504
Jul 5, 1 AM $ 0.0000356
+11.04%
$ 35,637 $ 52,092
Jul 5, 12 AM $ 0.0000314
+27.63%
$ 31,408 $ 46,519
Jul 4, 11 PM $ 0.0000246
-10.71%
$ 24,552 $ 33,769
Jul 4, 10 PM $ 0.0000352
-11.27%
$ 35,210 $ 25,579
Jul 4, 9 PM $ 0.0000388
+144.15%
$ 38,782 $ 13,525
Jul 4, 3 PM $ 0.0000154
+5.54%
$ 15,366 $ 833
Jul 4, 3 AM $ 0.000015
+0.61%
$ 15,034 $ 796
Jul 4, 2 AM $ 0.0000155
+7.41%
$ 15,487 $ 538
Jul 3, 11 PM $ 0.0000144
+0.00%
$ 14,408 $ 183
Jul 3, 4 PM $ 0.0000137
+0.00%
$ 13,746 $ 69
Jul 3, 2 PM $ 0.0000138
+0.00%
$ 13,759 $ 218
Jul 3, 1 PM $ 0.0000137
+0.00%
$ 13,712 $ 231
Jul 2, 7 PM $ 0.0000138
+0.00%
$ 13,836 $ 1,163
Jul 2, 3 PM $ 0.0000141
+1.86%
$ 14,140 $ 1,082
Jul 2, 2 PM $ 0.0000142
+0.00%
$ 14,190 $ 1,014
Jul 2, 7 AM $ 0.0000154
+4.58%
$ 15,351 $ 810
Jul 2, 6 AM $ 0.0000147
+0.00%
$ 14,669 $ 592
Jul 2, 4 AM $ 0.0000131
+0.00%
$ 13,138 $ 284
Jul 2, 3 AM $ 0.0000127
+0.00%
$ 12,668 $ 184
Jul 1, 10 AM $ 0.0000123
-0.45%
$ 12,308 $ 1,197
Jul 1, 9 AM $ 0.0000124
+2.31%
$ 12,403 $ 1,180
Jul 1, 8 AM $ 0.0000121
-0.17%
$ 12,128 $ 1,107
Jul 1, 2 AM $ 0.0000124
+0.00%
$ 12,404 $ 2,182
Jun 30, 10 PM $ 0.0000126
+0.47%
$ 12,600 $ 2,145
Jun 30, 9 PM $ 0.0000125
-0.09%
$ 12,539 $ 2,136
Jun 30, 1 PM $ 0.0000147
+0.00%
$ -- $ 2,583
Jun 30, 12 PM $ 0.0000147
-3.32%
$ 14,716 $ 3,069
Jun 30, 11 AM $ 0.0000152
-0.14%
$ 15,247 $ 7,043
Jun 30, 10 AM $ 0.0000153
+0.00%
$ 15,288 $ 7,969
Jun 30, 8 AM $ 0.0000153
+0.00%
$ 15,342 $ 8,014
Jun 30, 7 AM $ 0.0000154
-0.22%
$ 15,430 $ 8,000
Jun 30, 5 AM $ 0.0000159
+6.54%
$ 15,866 $ 8,212
Jun 30, 4 AM $ 0.0000162
+9.78%
$ 16,245 $ 7,237
Jun 30, 3 AM $ 0.0000147
+4.61%
$ 14,659 $ 6,897
Jun 29, 9 PM $ 0.0000145
+0.00%
$ 14,496 $ 12,043
Jun 29, 12 PM $ 0.000021
+23.22%
$ 20,973 $ 15,028
Jun 29, 11 AM $ 0.000017
+12.81%
$ 16,959 $ 8,731
Jun 29, 8 AM $ 0.0000145
+0.00%
$ 14,541 $ 9,245
Jun 29, 7 AM $ 0.0000146
-1.80%
$ 14,580 $ 21,542
Jun 29, 3 AM $ 0.0000139
+12.48%
$ 13,936 $ 26,450
Jun 29, 2 AM $ 0.0000123
+1.25%
$ 12,292 $ 21,783