BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000161
+0.00%
$ 16,065 $ 335
Today, at 7 PM $ 0.0000161
+0.00%
$ 16,065 $ 335
Today, at 7 AM $ 0.0000159
+0.00%
$ 15,875 $ 284
Apr 17, 1 AM $ 0.0000162
+0.00%
$ 16,162 $ 857
Apr 17, 12 AM $ 0.0000163
+0.09%
$ 16,286 $ 827
Apr 16, 4 PM $ 0.0000161
+0.00%
$ 16,074 $ 1,104
Apr 16, 1 PM $ 0.0000167
+0.00%
$ 16,749 $ 2,326
Apr 16, 11 AM $ 0.0000171
+0.00%
$ 17,127 $ 2,439
Apr 16, 10 AM $ 0.0000172
-0.77%
$ 17,151 $ 2,439
Apr 16, 9 AM $ 0.0000172
-0.05%
$ 17,209 $ 2,728
Apr 16, 8 AM $ 0.0000165
+0.00%
$ 16,498 $ 3,219
Apr 15, 10 PM $ 0.0000172
+0.00%
$ 17,221 $ 3,560
Apr 15, 3 PM $ 0.0000182
-8.81%
$ 18,164 $ 3,269
Apr 15, 2 PM $ 0.00002
+0.14%
$ 19,985 $ 2,931
Apr 15, 8 AM $ 0.0000157
+0.00%
$ 15,735 $ 2,702
Apr 15, 1 AM $ 0.0000171
+0.00%
$ 17,101 $ 4,893
Apr 14, 11 PM $ 0.0000178
+0.00%
$ 17,775 $ 4,569
Apr 14, 2 PM $ 0.0000174
+11.84%
$ 17,356 $ 9,100
Apr 14, 1 PM $ 0.0000155
+0.00%
$ 15,472 $ 9,216
Apr 14, 11 AM $ 0.000016
+0.00%
$ 16,045 $ 11,121
Apr 14, 10 AM $ 0.0000161
+0.32%
$ 16,130 $ 11,312
Apr 14, 9 AM $ 0.000016
+0.00%
$ 16,007 $ 11,865
Apr 14, 8 AM $ 0.0000158
-16.94%
$ 15,788 $ 14,283
Apr 14, 7 AM $ 0.0000204
+0.00%
$ 20,365 $ 17,500
Apr 14, 6 AM $ 0.0000203
-2.13%
$ 20,333 $ 24,779
Apr 14, 3 AM $ 0.0000215
+2.47%
$ 21,515 $ 27,431
Apr 14, 1 AM $ 0.0000207
-0.15%
$ 20,692 $ 32,147
Apr 14, 12 AM $ 0.0000208
-0.65%
$ 20,844 $ 33,061
Apr 13, 11 PM $ 0.0000209
+0.00%
$ 20,857 $ 32,738
Apr 13, 10 PM $ 0.0000207
+8.34%
$ 20,675 $ 32,777
Apr 13, 9 PM $ 0.0000188
+10.89%
$ 18,797 $ 27,665
Apr 13, 8 PM $ 0.0000183
-5.83%
$ 18,323 $ 28,133
Apr 13, 7 PM $ 0.0000188
+4.67%
$ 18,772 $ 28,531
Apr 13, 6 PM $ 0.000018
-8.34%
$ 18,002 $ 27,447
Apr 13, 5 PM $ 0.000018
-0.36%
$ 18,002 $ 24,579
Apr 13, 4 PM $ 0.000018
+0.36%
$ 17,980 $ 24,413
Apr 13, 3 PM $ 0.0000189
+0.00%
$ 18,874 $ 25,901
Apr 13, 2 PM $ 0.0000191
+0.00%
$ 19,149 $ 25,886
Apr 13, 1 PM $ 0.0000192
-9.48%
$ 19,188 $ 26,472
Apr 13, 12 PM $ 0.000021
-10.80%
$ 21,046 $ 28,124
Apr 13, 11 AM $ 0.0000209
+15.06%
$ 20,853 $ 24,345
Apr 13, 10 AM $ 0.0000181
-16.49%
$ 18,148 $ 23,326
Apr 13, 9 AM $ 0.0000217
-6.38%
$ 21,655 $ 27,817
Apr 13, 8 AM $ 0.000023
-0.76%
$ 22,985 $ 22,991
Apr 13, 7 AM $ 0.0000231
+6.58%
$ 23,133 $ 23,221
Apr 13, 6 AM $ 0.0000209
+7.98%
$ 20,910 $ 12,539
Apr 13, 5 AM $ 0.0000186
+7.76%
$ 18,647 $ 12,868
Apr 13, 4 AM $ 0.0000174
+14.92%
$ 17,397 $ 10,492
Apr 13, 3 AM $ 0.0000152
-3.17%
$ 15,210 $ 7,903
Apr 13, 2 AM $ 0.0000153
-0.09%
$ 15,300 $ 7,494
Download