1ex token Historical Data

1EX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅21
-77.66%
$ -- $ 871
Jun 2025 $ 0.0000132
+11.86%
$ 9,400 $ 2,508
May 2025 $ 0.0000114
-10.94%
$ 11,800 $ 24,269
Apr 2025 $ 0.0000121
-78.98%
$ 12,100 $ 14,600
Mar 2025 $ 0.0000615
+9.04%
$ 61,500 $ 490,345
Feb 2025 $ 0.0000569
-31.64%
$ 56,900 $ 697,531
Jan 2025 $ 0.0000988
-64.72%
$ 83,238 $ 703,673
Dec 2024 $ 0.000308
-50.82%
$ 278,017 $ 2.32 million
Nov 2024 $ 0.00062
-45.88%
$ 627,020 $ 1.33 million
Oct 2024 $ 0.00116
-78.97%
$ 1.13 million $ 1.45 million
Sep 2024 $ 0.00553
+20.67%
$ 5.53 million $ 5.45 million
Aug 2024 $ 0.00458
-83.18%
$ 4.58 million $ 11.3 million
Jul 2024 $ 0.0271
-69.21%
$ 27.12 million $ 17.6 million
Jun 2024 $ 0.0881
+8.89%
$ 88.09 million $ 12.65 million
May 2024 $ 0.0809
-43.94%
$ 80.91 million $ 13.12 million
Apr 2024 $ 0.145
-37.25%
$ 144.77 million $ 22.85 million
Mar 2024 $ 0.23
+205.80%
$ 230.02 million $ 13.92 million
Feb 2024 $ 0.0754
+40.86%
$ 75.43 million $ 3.13 million
Jan 2024 $ 0.0535
-4.43%
$ 53.55 million $ 2.15 million
Dec 2023 $ 0.0559
-45.47%
$ 56 million $ 939,580
Download