Coinranking
1ex token Historical Data
1EX
| Date | | | ||
|---|---|---|---|---|
| Jul 7 | $ 0.0₅21 | -61.82% | ||
| Jun 30 | $ 0.0₅28 | -78.79% | ||
| Jun 23 | $ 0.0000133 | +52.87% | ||
| Jun 16 | $ 0.0000108 | +44.00% | ||
| Jun 9 | $ 0.0₅88 | -12.87% | ||
| Jun 2 | $ 0.0000104 | -5.45% | ||
| May 26 | $ 0.000011 | -14.73% | ||
| May 19 | $ 0.0000162 | -15.18% | ||
| May 12 | $ 0.00002 | +233.06% | ||
| May 5 | $ 0.0₅81 | -13.87% | ||
| Apr 28 | $ 0.0₅95 | -49.47% | ||
| Apr 21 | $ 0.000024 | -50.00% | ||
| Apr 14 | $ 0.0000468 | -18.20% | ||
| Apr 7 | $ 0.0000558 | +19.99% | ||
| Mar 31 | $ 0.0000617 | +16.77% | ||
| Mar 24 | $ 0.0000557 | -22.78% | ||
| Mar 17 | $ 0.0000719 | +5.41% | ||
| Mar 10 | $ 0.0000691 | +12.47% | ||
| Mar 3 | $ 0.0000628 | -4.85% | ||
| Feb 24 | $ 0.000066 | -44.44% | ||
| Feb 17 | $ 0.0000507 | -36.07% | ||
| Feb 10 | $ 0.0000431 | +5.64% | ||
| Feb 3 | $ 0.0000421 | -44.60% | ||
| Jan 27 | $ 0.000076 | -35.05% | ||
| Jan 20 | $ 0.000111 | -50.88% | ||
| Jan 13 | $ 0.000232 | -5.57% | ||
| Jan 6 | $ 0.000258 | -10.82% | ||
| Dec 30 | $ 0.000195 | -37.87% | ||
| Dec 23 | $ 0.00017 | -16.84% | ||
| Dec 16 | $ 0.000326 | -26.83% | ||
| Dec 9 | $ 0.000504 | -13.12% | ||
| Dec 2 | $ 0.000758 | +20.26% | ||
| Nov 25 | $ 0.000631 | -12.23% | ||
| Nov 18 | $ 0.000691 | +20.61% | ||
| Nov 11 | $ 0.000547 | -31.95% | ||
| Nov 4 | $ 0.000755 | -29.92% | ||
| Oct 28 | $ 0.00107 | -7.28% | ||
| Oct 21 | $ 0.0012 | -65.83% | ||
| Oct 14 | $ 0.00351 | -20.63% | ||
| Oct 7 | $ 0.00456 | +20.25% | ||
| Sep 30 | $ 0.00372 | -35.09% | ||
| Sep 23 | $ 0.00661 | -6.04% | ||
| Sep 16 | $ 0.00747 | -45.23% | ||
| Sep 9 | $ 0.00464 | -2.34% | ||
| Sep 2 | $ 0.00459 | -17.76% | ||
| Aug 26 | $ 0.00557 | -25.41% | ||
| Aug 19 | $ 0.00714 | -51.74% | ||
| Aug 12 | $ 0.012 | -27.75% | ||
| Aug 5 | $ 0.0189 | -26.27% | ||
| Jul 29 | $ 0.0177 | -48.04% | ||
Previous Next