1ex token Historical Data

1EX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.206
+8.19%
$ 206.33 million $ 1.11 million
Apr 13, 2024 $ 0.194
-12.87%
$ 194.29 million $ 1.27 million
Apr 12, 2024 $ 0.225
-21.53%
$ 225.06 million $ 2.13 million
Apr 11, 2024 $ 0.287
-13.27%
$ 286.91 million $ 1.93 million
Apr 10, 2024 $ 0.33
+17.48%
$ 329.72 million $ 1.38 million
Apr 9, 2024 $ 0.284
+3.37%
$ 283.74 million $ 955,836
Apr 8, 2024 $ 0.277
+14.54%
$ 276.82 million $ 750,196
Apr 7, 2024 $ 0.238
+1.41%
$ 237.99 million $ 431,707
Apr 6, 2024 $ 0.234
-7.79%
$ 233.76 million $ 502,178
Apr 5, 2024 $ 0.254
-0.56%
$ 254.42 million $ 893,559
Apr 4, 2024 $ 0.256
+16.59%
$ 255.82 million $ 1.05 million
Apr 3, 2024 $ 0.219
-10.04%
$ 218.98 million $ 287,149
Apr 2, 2024 $ 0.244
+11.73%
$ 244.17 million $ 927,600
Apr 1, 2024 $ 0.22
-4.82%
$ 219.6 million $ 591,363
Mar 31, 2024 $ 0.23
+2.00%
$ 230.02 million $ 454,980
Mar 30, 2024 $ 0.225
-9.43%
$ 225.36 million $ 475,183
Mar 29, 2024 $ 0.248
+4.88%
$ 247.62 million $ 500,695
Mar 28, 2024 $ 0.236
-17.28%
$ 236.04 million $ 1.11 million
Mar 27, 2024 $ 0.29
+35.50%
$ 290 million $ 1.41 million
Mar 26, 2024 $ 0.214
+15.03%
$ 213.97 million $ 1.05 million
Mar 25, 2024 $ 0.186
+12.74%
$ 186.02 million $ 643,199
Mar 24, 2024 $ 0.167
-2.96%
$ 167.34 million $ 525,452
Mar 23, 2024 $ 0.171
+2.57%
$ 170.82 million $ 530,444
Mar 22, 2024 $ 0.166
+5.41%
$ 165.78 million $ 674,633
Mar 21, 2024 $ 0.157
+11.97%
$ 156.74 million $ 620,374
Mar 20, 2024 $ 0.141
+10.69%
$ 141.07 million $ 473,255
Mar 19, 2024 $ 0.127
+6.38%
$ 126.54 million $ 704,651
Mar 18, 2024 $ 0.12
+23.52%
$ 120.11 million $ 221,698
Mar 17, 2024 $ 0.0967
-2.65%
$ 96.7 million $ 80,384
Mar 16, 2024 $ 0.0987
-7.04%
$ 98.71 million $ 200,447
Mar 15, 2024 $ 0.107
+11.20%
$ 106.94 million $ 561,576
Mar 14, 2024 $ 0.0936
-10.30%
$ 93.63 million $ 543,890
Mar 13, 2024 $ 0.103
+8.90%
$ 103.37 million $ 651,461
Mar 12, 2024 $ 0.0947
-2.15%
$ 94.68 million $ 556,011
Mar 11, 2024 $ 0.0967
+12.82%
$ 96.74 million $ 345,445
Mar 10, 2024 $ 0.0838
+10.21%
$ 83.76 million $ 285,371
Mar 9, 2024 $ 0.0762
-16.43%
$ 76.25 million $ 251,595
Mar 8, 2024 $ 0.0922
-1.60%
$ 92.25 million $ 296,264
Mar 7, 2024 $ 0.0938
+15.76%
$ 93.75 million $ 155,240
Mar 6, 2024 $ 0.081
+3.78%
$ 80.98 million $ 105,655
Mar 5, 2024 $ 0.0781
+3.53%
$ 78.07 million $ 114,489
Mar 4, 2024 $ 0.0754
-2.38%
$ 75.36 million $ 103,515
Mar 3, 2024 $ 0.0772
-0.27%
$ 77.18 million $ 80,760
Mar 2, 2024 $ 0.0775
-0.68%
$ 77.49 million $ 93,143
Mar 1, 2024 $ 0.0782
+3.95%
$ 78.19 million $ 100,818
Feb 29, 2024 $ 0.0754
-0.84%
$ 75.43 million $ 94,900
Feb 28, 2024 $ 0.076
+12.44%
$ 76.02 million $ 87,885
Feb 27, 2024 $ 0.0677
-6.01%
$ 67.67 million $ 93,225
Feb 26, 2024 $ 0.072
+4.09%
$ 72.01 million $ 97,201
Feb 25, 2024 $ 0.0693
+12.58%
$ 69.29 million $ 106,213