1ex token Historical Data

1EX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0617
-9.81%
$ 61.71 million $ 92,469
Feb 23, 2024 $ 0.0684
-0.91%
$ 68.4 million $ 97,691
Feb 22, 2024 $ 0.069
+2.66%
$ 69.04 million $ 97,212
Feb 21, 2024 $ 0.0672
+2.99%
$ 67.22 million $ 101,715
Feb 20, 2024 $ 0.0653
+4.83%
$ 65.3 million $ 96,775
Feb 19, 2024 $ 0.0622
+1.40%
$ 62.21 million $ 107,668
Feb 18, 2024 $ 0.0613
-1.64%
$ 61.33 million $ 108,304
Feb 17, 2024 $ 0.0624
-9.52%
$ 62.35 million $ 91,835
Feb 16, 2024 $ 0.0689
+35.70%
$ 68.92 million $ 171,665
Feb 15, 2024 $ 0.0508
-2.17%
$ 50.85 million $ 82,223
Feb 14, 2024 $ 0.052
+0.41%
$ 52 million $ 113,275
Feb 13, 2024 $ 0.0518
+0.86%
$ 51.79 million $ 103,234
Feb 12, 2024 $ 0.0513
+2.48%
$ 51.32 million $ 98,138
Feb 11, 2024 $ 0.0501
-1.40%
$ 50.06 million $ 102,054
Feb 10, 2024 $ 0.0508
+0.02%
$ 50.78 million $ 105,331
Feb 9, 2024 $ 0.0508
+0.99%
$ 50.79 million $ 81,766
Feb 8, 2024 $ 0.0503
-1.22%
$ 50.32 million $ 102,047
Feb 7, 2024 $ 0.0509
+0.16%
$ 50.91 million $ 96,320
Feb 6, 2024 $ 0.0508
-6.08%
$ 50.84 million $ 102,164
Feb 5, 2024 $ 0.0541
-1.65%
$ 54.14 million $ 118,919
Feb 4, 2024 $ 0.055
-0.24%
$ 55.01 million $ 152,437
Feb 3, 2024 $ 0.0552
+1.62%
$ 55.18 million $ 154,136
Feb 2, 2024 $ 0.0543
-2.88%
$ 54.33 million $ 147,870
Feb 1, 2024 $ 0.0559
+4.46%
$ 55.94 million $ 129,728
Jan 31, 2024 $ 0.0535
+4.10%
$ 53.52 million $ 93,823
Jan 30, 2024 $ 0.0514
-1.74%
$ 51.4 million $ 76,460
Jan 29, 2024 $ 0.0522
+2.49%
$ 52.25 million $ 85,038
Jan 28, 2024 $ 0.051
-1.30%
$ 50.98 million $ 83,469
Jan 27, 2024 $ 0.0517
+2.33%
$ 51.73 million $ 108,984
Jan 26, 2024 $ 0.0505
+0.22%
$ 50.48 million $ 104,203
Jan 25, 2024 $ 0.0504
-5.18%
$ 50.36 million $ 86,072
Jan 24, 2024 $ 0.0532
+0.87%
$ 53.23 million $ 98,675
Jan 23, 2024 $ 0.0528
+5.43%
$ 52.84 million $ 85,548
Jan 22, 2024 $ 0.0501
-0.81%
$ 50.11 million $ 61,087
Jan 21, 2024 $ 0.0505
-1.31%
$ 50.48 million $ 49,130
Jan 20, 2024 $ 0.0512
+0.06%
$ 51.15 million $ 87,954
Jan 19, 2024 $ 0.0505
-0.57%
$ 50.47 million $ 73,333
Jan 18, 2024 $ 0.0508
-2.59%
$ 50.77 million $ 69,770
Jan 17, 2024 $ 0.0521
-6.26%
$ 52.12 million $ 77,639
Jan 16, 2024 $ 0.0556
+2.32%
$ 55.6 million $ 96,757
Jan 15, 2024 $ 0.0544
+0.85%
$ 54.37 million $ 77,832
Jan 14, 2024 $ 0.0543
+0.02%
$ 54.33 million $ 50,983
Jan 13, 2024 $ 0.0544
-0.38%
$ 54.35 million $ 58,826
Jan 12, 2024 $ 0.0545
+0.31%
$ 54.51 million $ 64,645
Jan 11, 2024 $ 0.0543
-2.27%
$ 54.31 million $ 68,452
Jan 10, 2024 $ 0.0556
+8.28%
$ 55.57 million $ 83,916
Jan 9, 2024 $ 0.0513
+0.39%
$ 51.26 million $ 59,986
Jan 8, 2024 $ 0.0513
+2.31%
$ 51.27 million $ 51,460
Jan 7, 2024 $ 0.0501
-1.07%
$ 50.12 million $ 55,990
Jan 6, 2024 $ 0.0506
+0.38%
$ 50.58 million $ 46,492