1ex token Historical Data

1EX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0504
-0.89%
$ 50.39 million $ 27,124
Jan 4, 2024 $ 0.0507
+0.28%
$ 50.74 million $ 26,060
Jan 3, 2024 $ 0.0506
-2.05%
$ 50.64 million $ 33,929
Jan 2, 2024 $ 0.0516
-0.33%
$ 51.56 million $ 48,502
Jan 1, 2024 $ 0.0517
-7.71%
$ 51.68 million $ 59,834
Dec 31, 2023 $ 0.0559
-0.43%
$ 55.92 million $ 105,008
Dec 30, 2023 $ 0.0562
+2.16%
$ 56.16 million $ 132,255
Dec 29, 2023 $ 0.055
-3.44%
$ 54.97 million $ 129,086
Dec 28, 2023 $ 0.057
+7.77%
$ 57.03 million $ 122,451
Dec 27, 2023 $ 0.0529
-0.26%
$ 52.9 million $ 69,714
Dec 26, 2023 $ 0.053
-11.66%
$ 53.03 million $ 106,384
Dec 25, 2023 $ 0.06
-13.63%
$ 60.03 million $ 90,754
Dec 24, 2023 $ 0.0693
-11.63%
$ 69.28 million $ 49,752
Dec 23, 2023 $ 0.0784
-13.86%
$ 78.4 million $ 74,745
Dec 22, 2023 $ 0.091
-11.25%
$ 91.01 million $ 59,431
Download