1ex token Historical Data

1EX Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000144
-24.61%
$ 14,400 $ 274
May 18, 2025 $ 0.0000191
-5.91%
$ 19,100 $ 494
May 17, 2025 $ 0.00002
-39.39%
$ 20,000 $ 967
May 16, 2025 $ 0.000037
+42.31%
$ 37,000 $ 5,816
May 15, 2025 $ 0.0000148
+89.83%
$ 14,800 $ 11,130
May 14, 2025 $ 0.0₅769
-6.04%
$ 7,694 $ 523
May 13, 2025 $ 0.0₅818
+7.67%
$ 8,185 $ 77
May 12, 2025 $ 0.0₅76
+26.58%
$ 7,601 $ 163
May 11, 2025 $ 0.0₅8
-0.93%
$ 8,004 $ 9
May 10, 2025 $ 0.0₅81
-3.58%
$ 8,096 $ 22
May 9, 2025 $ 0.0₅84
+7.90%
$ 8,397 $ 65
May 8, 2025 $ 0.0₅779
+1.02%
$ 7,786 $ 51
May 7, 2025 $ 0.0₅771
-1.10%
$ 7,710 $ 112
May 6, 2025 $ 0.0₅78
-10.40%
$ 7,796 $ 35
May 5, 2025 $ 0.0₅87
-7.45%
$ 8,700 $ 161
May 4, 2025 $ 0.0₅95
+75.93%
$ 9,500 $ 487
May 3, 2025 $ 0.0₅54
-41.30%
$ 5,400 $ 521
May 2, 2025 $ 0.0₅92
+9.52%
$ 9,200 $ 137
May 1, 2025 $ 0.0₅7
-45.31%
$ 7,000 $ 435
Apr 30, 2025 $ 0.0000121
-8.33%
$ 12,100 $ 144
Apr 29, 2025 $ 0.0000139
+3.73%
$ -- $ 1,136
Apr 28, 2025 $ 0.0000134
-28.72%
$ 13,400 $ 875
Apr 27, 2025 $ 0.000024
-11.11%
$ 24,000 $ 284
Apr 26, 2025 $ 0.000027
-35.10%
$ 27,000 $ 460
Apr 25, 2025 $ 0.0000402
+0.00%
$ 40,200 $ 29
Apr 24, 2025 $ 0.0000381
-20.60%
$ 38,100 $ 3
Apr 23, 2025 $ 0.000048
-6.20%
$ 47,986 $ 870
Apr 22, 2025 $ 0.0000512
+16.27%
$ 51,160 $ 912
Apr 21, 2025 $ 0.0000472
-1.67%
$ 47,200 $ 461
Apr 20, 2025 $ 0.000048
+2.59%
$ 48,000 $ 318
Apr 19, 2025 $ 0.0000468
-4.76%
$ 46,790 $ 783
Apr 18, 2025 $ 0.0000491
+5.38%
$ 49,130 $ 442
Apr 17, 2025 $ 0.0000466
-1.05%
$ 46,620 $ 488
Apr 16, 2025 $ 0.0000471
-5.01%
$ 47,115 $ 708
Apr 15, 2025 $ 0.0000496
-11.74%
$ 49,600 $ 351
Apr 14, 2025 $ 0.0000562
-1.76%
$ 56,200 $ 202
Apr 13, 2025 $ 0.0000572
+2.53%
$ 57,204 $ 745
Apr 12, 2025 $ 0.0000558
+7.43%
$ 55,790 $ 283
Apr 11, 2025 $ 0.0000519
-1.04%
$ 51,930 $ 80
Apr 10, 2025 $ 0.0000525
+12.69%
$ 52,476 $ 762
Apr 9, 2025 $ 0.0000466
-3.10%
$ 46,568 $ 416
Apr 8, 2025 $ 0.0000481
-0.66%
$ 48,056 $ 327
Apr 7, 2025 $ 0.0000484
+4.04%
$ 48,374 $ 1,095
Apr 6, 2025 $ 0.0000465
+2.19%
$ 46,497 $ 542
Apr 5, 2025 $ 0.0000617
+21.01%
$ 61,680 $ 393
Apr 4, 2025 $ 0.000051
+9.77%
$ 50,970 $ 234
Apr 3, 2025 $ 0.0000464
-16.54%
$ 46,435 $ 527
Apr 2, 2025 $ 0.0000536
-10.37%
$ 53,560 $ 206
Apr 1, 2025 $ 0.0000598
+3.82%
$ 59,756 $ 524
Mar 31, 2025 $ 0.0000615
+16.43%
$ 61,500 $ 403