1ex token Historical Data

1EX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0352
-51.76%
$ 34.07 million $ 4.03 million
Jul 15 $ 0.0776
-6.57%
$ 73.01 million $ 6.27 million
Jul 8 $ 0.0821
+0.02%
$ 83.09 million $ 2 million
Jul 1 $ 0.0791
-10.14%
$ 82.07 million $ 2.81 million
Jun 24 $ 0.0878
+4.79%
$ 88.09 million $ 2.78 million
Jun 17 $ 0.082
-2.67%
$ 83.78 million $ 2.4 million
Jun 10 $ 0.0864
+43.32%
$ 84.24 million $ 2.67 million
Jun 3 $ 0.0588
-17.98%
$ 60.2 million $ 2.63 million
May 27 $ 0.0718
+10.42%
$ 71.8 million $ 3.1 million
May 20 $ 0.0649
-16.96%
$ 64.94 million $ 1.92 million
May 13 $ 0.0794
+30.04%
$ 77.64 million $ 2.11 million
May 6 $ 0.0687
-14.52%
$ 61.2 million $ 2.55 million
Apr 29 $ 0.0819
-50.31%
$ 80.71 million $ 3.28 million
Apr 22 $ 0.168
-11.07%
$ 166.39 million $ 2.62 million
Apr 15 $ 0.159
-22.96%
$ 186.83 million $ 4.62 million
Apr 8 $ 0.194
-19.61%
$ 206.33 million $ 8.41 million
Apr 1 $ 0.234
+1.32%
$ 237.99 million $ 4.25 million
Mar 25 $ 0.225
+36.58%
$ 230.02 million $ 5.19 million
Mar 18 $ 0.171
+75.67%
$ 167.34 million $ 3.23 million
Mar 11 $ 0.0987
+15.11%
$ 96.7 million $ 2.86 million
Mar 4 $ 0.0762
-1.23%
$ 83.76 million $ 1.03 million
Feb 26 $ 0.0772
+11.56%
$ 77.18 million $ 647,933
Feb 19 $ 0.0693
+12.94%
$ 69.29 million $ 699,743
Feb 12 $ 0.0613
+22.46%
$ 61.33 million $ 768,674
Feb 5 $ 0.0508
-7.76%
$ 50.06 million $ 606,547
Jan 29 $ 0.055
+7.91%
$ 55.01 million $ 839,493
Jan 22 $ 0.0517
+2.40%
$ 50.98 million $ 544,568
Jan 15 $ 0.0512
-5.12%
$ 50.48 million $ 483,286
Jan 8 $ 0.0544
+8.46%
$ 54.33 million $ 387,285
Jan 1 $ 0.0506
-9.68%
$ 50.12 million $ 241,941
Dec 25 $ 0.0562
-19.19%
$ 55.92 million $ 650,645
Dec 18 $ 0.0784
-23.55%
$ 69.28 million $ 134,176
Download