1ex token Historical Data

1EX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0000528
-3.10%
$ 52,821 $ 14,904
Mar 29, 2025 $ 0.0000557
-7.66%
$ 55,679 $ 25,521
Mar 28, 2025 $ 0.0000591
-0.35%
$ 59,100 $ 18,305
Mar 27, 2025 $ 0.0000593
+1.04%
$ 59,310 $ 459
Mar 26, 2025 $ 0.0000587
+6.15%
$ 58,700 $ 549
Mar 25, 2025 $ 0.0000553
-18.88%
$ 55,300 $ 14,424
Mar 24, 2025 $ 0.0000682
-5.46%
$ 68,171 $ 25,540
Mar 23, 2025 $ 0.0000717
-0.66%
$ 71,711 $ 25,087
Mar 22, 2025 $ 0.0000719
-0.84%
$ 71,892 $ 25,409
Mar 21, 2025 $ 0.0000722
-1.50%
$ 72,200 $ 25,256
Mar 20, 2025 $ 0.0000736
+1.35%
$ 73,600 $ 26,347
Mar 19, 2025 $ 0.0000726
+7.11%
$ 72,620 $ 525
Mar 18, 2025 $ 0.0000676
-3.69%
$ 67,600 $ 24,994
Mar 17, 2025 $ 0.0000701
+2.78%
$ 70,099 $ 9,157
Mar 16, 2025 $ 0.0000682
-1.33%
$ 68,200 $ 683
Mar 15, 2025 $ 0.0000691
+1.53%
$ 69,120 $ 709
Mar 14, 2025 $ 0.0000662
+15.73%
$ 66,200 $ 25,231
Mar 13, 2025 $ 0.0000563
-14.44%
$ 56,300 $ 25,079
Mar 12, 2025 $ 0.0000658
-16.60%
$ 65,799 $ 31,682
Mar 11, 2025 $ 0.0000827
+65.36%
$ 82,700 $ 29,091
Mar 10, 2025 $ 0.0000499
-18.80%
$ 49,900 $ 14,770
Mar 9, 2025 $ 0.0000615
-2.14%
$ 61,455 $ 563
Mar 8, 2025 $ 0.0000628
-0.79%
$ 62,800 $ 6,131
Mar 7, 2025 $ 0.0000633
-4.97%
$ 63,300 $ 25,197
Mar 6, 2025 $ 0.0000666
-5.46%
$ 66,609 $ 25,208
Mar 5, 2025 $ 0.0000701
+8.80%
$ 70,067 $ 24,027
Mar 4, 2025 $ 0.0000637
+2.79%
$ 63,733 $ 26,507
Mar 3, 2025 $ 0.0000615
-6.82%
$ 61,500 $ 6,303
Mar 2, 2025 $ 0.000066
+28.65%
$ 66,000 $ 2,876
Mar 1, 2025 $ 0.0000513
-9.04%
$ 51,300 $ 9,406
Feb 28, 2025 $ 0.0000569
-5.46%
$ 56,900 $ 43,390
Feb 27, 2025 $ 0.0000599
-13.83%
$ 59,913 $ 32,300
Feb 26, 2025 $ 0.0000695
+1.21%
$ 69,532 $ 33,472
Feb 25, 2025 $ 0.0000687
+6.98%
$ 68,700 $ 9,261
Feb 24, 2025 $ 0.0000643
-45.88%
$ 64,289 $ 34,399
Feb 23, 2025 $ 0.000123
+141.81%
$ 122,600 $ 40,187
Feb 22, 2025 $ 0.0000507
-11.67%
$ 50,700 $ 18,381
Feb 21, 2025 $ 0.0000574
-18.30%
$ 57,400 $ 16,856
Feb 20, 2025 $ 0.0000703
-4.20%
$ 70,259 $ 22,237
Feb 19, 2025 $ 0.000073
-6.93%
$ 72,964 $ 22,423
Feb 18, 2025 $ 0.0000782
-0.76%
$ 78,229 $ 21,174
Feb 17, 2025 $ 0.0000788
-0.60%
$ 78,826 $ 30,754
Feb 16, 2025 $ 0.0000807
+86.81%
$ 80,703 $ 38,445
Feb 15, 2025 $ 0.0000431
+2.62%
$ 43,100 $ 21,422
Feb 14, 2025 $ 0.0000412
+8.42%
$ 41,200 $ 21,775
Feb 13, 2025 $ 0.000038
-0.33%
$ 38,000 $ 20,605
Feb 12, 2025 $ 0.0000381
-9.06%
$ 38,126 $ 21,251
Feb 11, 2025 $ 0.0000419
+0.24%
$ 41,900 $ 20,618
Feb 10, 2025 $ 0.0000409
+0.25%
$ 40,900 $ 21,083
Feb 9, 2025 $ 0.0000415
-1.75%
$ 41,461 $ 20,447