1ex token Historical Data

1EX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0000421
-8.98%
$ 42,100 $ 20,351
Feb 7, 2025 $ 0.0000463
-20.52%
$ 46,270 $ 24,230
Feb 6, 2025 $ 0.0000591
+5.32%
$ 59,083 $ 24,095
Feb 5, 2025 $ 0.0000556
-23.31%
$ 55,600 $ 36,817
Feb 4, 2025 $ 0.0000726
+2.17%
$ 72,575 $ 29,890
Feb 3, 2025 $ 0.000071
-6.53%
$ 71,033 $ 5,132
Feb 2, 2025 $ 0.000076
-5.13%
$ 75,992 $ 13,519
Feb 1, 2025 $ 0.0000802
-3.65%
$ 80,197 $ 33,017
Jan 31, 2025 $ 0.0000832
-6.79%
$ 83,238 $ 34,100
Jan 30, 2025 $ 0.0000988
-1.89%
$ 98,800 $ 31,774
Jan 29, 2025 $ 0.000102
+11.26%
$ 101,800 $ 32,398
Jan 28, 2025 $ 0.0000901
-12.98%
$ 90,100 $ 26,882
Jan 27, 2025 $ 0.000104
-11.37%
$ 103,704 $ 36,681
Jan 26, 2025 $ 0.000118
+7.88%
$ 117,584 $ 27,207
Jan 25, 2025 $ 0.000111
-12.77%
$ 110,900 $ 26,037
Jan 24, 2025 $ 0.000128
-30.25%
$ 127,914 $ 37,805
Jan 23, 2025 $ 0.000186
-0.85%
$ 186,400 $ 25,644
Jan 22, 2025 $ 0.000188
+0.39%
$ 188,000 $ 25,605
Jan 21, 2025 $ 0.000187
+17.01%
$ 187,264 $ 27,214
Jan 20, 2025 $ 0.00016
-29.25%
$ 159,751 $ 28,115
Jan 19, 2025 $ 0.000183
+22.25%
$ 183,250 $ 28,442
Jan 18, 2025 $ 0.000232
-0.26%
$ 232,400 $ 40,432
Jan 17, 2025 $ 0.000233
-0.29%
$ 232,600 $ 33,251
Jan 16, 2025 $ 0.000235
+0.80%
$ 235,433 $ 27,067
Jan 15, 2025 $ 0.000234
+0.08%
$ 233,560 $ 9,166
Jan 14, 2025 $ 0.000233
-5.71%
$ 233,372 $ 843
Jan 13, 2025 $ 0.000247
+0.57%
$ 247,500 $ 10
Jan 12, 2025 $ 0.000246
-4.48%
$ 246,102 $ 1,836
Jan 11, 2025 $ 0.000258
+6.46%
$ 257,632 $ 1,171
Jan 10, 2025 $ 0.000242
+1.15%
$ 242,000 $ 1,286
Jan 9, 2025 $ 0.000239
-9.72%
$ 239,254 $ 6,238
Jan 8, 2025 $ 0.000265
-11.16%
$ 265,000 $ 613
Jan 7, 2025 $ 0.000298
+14.99%
$ 298,292 $ 3,751
Jan 6, 2025 $ 0.000259
-10.21%
$ 259,400 $ 2,868
Jan 5, 2025 $ 0.000289
+50.55%
$ 288,900 $ 12,011
Jan 4, 2025 $ 0.000195
-9.42%
$ 195,100 $ 2,205
Jan 3, 2025 $ 0.000215
+13.15%
$ 215,400 $ 6,734
Jan 2, 2025 $ 0.000193
-18.89%
$ 193,482 $ 68,131
Jan 1, 2025 $ 0.000233
-16.83%
$ 232,899 $ 132,256
Dec 31, 2024 $ 0.000278
-10.26%
$ 278,017 $ 137,814
Dec 30, 2024 $ 0.000308
-1.83%
$ 308,257 $ 120,375
Dec 29, 2024 $ 0.000318
+89.06%
$ 318,000 $ 88,597
Dec 28, 2024 $ 0.00017
+25.46%
$ 170,500 $ 34,672
Dec 27, 2024 $ 0.000139
+11.61%
$ 138,832 $ 109,152
Dec 26, 2024 $ 0.000125
-29.64%
$ 125,085 $ 136,706
Dec 25, 2024 $ 0.000178
-9.70%
$ 177,569 $ 118,656
Dec 24, 2024 $ 0.000197
-2.94%
$ 197,081 $ 85,168
Dec 23, 2024 $ 0.000203
-0.96%
$ 203,054 $ 60,009
Dec 22, 2024 $ 0.000205
-37.34%
$ 205,081 $ 57,591
Dec 21, 2024 $ 0.000326
-15.71%
$ 326,100 $ 14,954