1ex token Historical Data

1EX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000442
+37.23%
$ 442,300 $ 12,661
Dec 19, 2024 $ 0.000322
-13.24%
$ 322,300 $ 3,483
Dec 18, 2024 $ 0.000337
+10.18%
$ 337,033 $ 6,290
Dec 17, 2024 $ 0.000311
-17.63%
$ 310,816 $ 9,493
Dec 16, 2024 $ 0.000377
-15.35%
$ 377,282 $ 21,880
Dec 15, 2024 $ 0.000446
-10.70%
$ 445,700 $ 24,155
Dec 14, 2024 $ 0.000504
-2.32%
$ 503,686 $ 39,934
Dec 13, 2024 $ 0.000514
+10.90%
$ 514,154 $ 80,096
Dec 12, 2024 $ 0.000463
-10.87%
$ 463,138 $ 107,779
Dec 11, 2024 $ 0.00052
-15.67%
$ 538,165 $ 50,020
Dec 10, 2024 $ 0.000607
-0.44%
$ 606,921 $ 63,284
Dec 9, 2024 $ 0.000614
+5.99%
$ 614,477 $ 150,447
Dec 8, 2024 $ 0.000583
-22.86%
$ 582,794 $ 191,755
Dec 7, 2024 $ 0.000758
-0.13%
$ 757,500 $ 33,037
Dec 6, 2024 $ 0.000762
+0.06%
$ 761,700 $ 35,158
Dec 5, 2024 $ 0.000761
-0.64%
$ 761,482 $ 239,291
Dec 4, 2024 $ 0.000768
-0.21%
$ 768,392 $ 79,928
Dec 3, 2024 $ 0.000791
+23.16%
$ 790,650 $ 167,630
Dec 2, 2024 $ 0.000643
+2.14%
$ 643,315 $ 89,881
Dec 1, 2024 $ 0.000631
+0.63%
$ 630,679 $ 90,602
Nov 30, 2024 $ 0.000629
+1.71%
$ 627,020 $ 96,931
Nov 29, 2024 $ 0.00062
+0.34%
$ 619,790 $ 100,237
Nov 28, 2024 $ 0.000619
-4.74%
$ 618,786 $ 95,877
Nov 27, 2024 $ 0.00065
-1.10%
$ 649,566 $ 94,013
Nov 26, 2024 $ 0.000657
-1.67%
$ 656,819 $ 93,571
Nov 25, 2024 $ 0.000668
-7.04%
$ 668,000 $ 9,646
Nov 24, 2024 $ 0.000716
+3.65%
$ 716,133 $ 87,603
Nov 23, 2024 $ 0.000691
+10.83%
$ 690,925 $ 70,795
Nov 22, 2024 $ 0.000623
-7.12%
$ 623,388 $ 66,523
Nov 21, 2024 $ 0.000671
+10.65%
$ 671,204 $ 77,488
Nov 20, 2024 $ 0.000607
-14.92%
$ 606,612 $ 3,709
Nov 19, 2024 $ 0.000713
-17.16%
$ 713,000 $ 15,045
Nov 18, 2024 $ 0.000861
+50.25%
$ 860,719 $ 63,803
Nov 17, 2024 $ 0.000573
+4.80%
$ 572,872 $ 33,483
Nov 16, 2024 $ 0.000547
-3.95%
$ 547,000 $ 51,526
Nov 15, 2024 $ 0.000569
-30.09%
$ 568,735 $ 45,252
Nov 14, 2024 $ 0.000814
+21.97%
$ 813,572 $ 32,388
Nov 13, 2024 $ 0.000666
+4.23%
$ 666,491 $ 35,349
Nov 12, 2024 $ 0.000641
-19.76%
$ 641,146 $ 40,635
Nov 11, 2024 $ 0.0008
-0.47%
$ 800,003 $ 32,714
Nov 10, 2024 $ 0.000804
+6.58%
$ 803,799 $ 33,229
Nov 9, 2024 $ 0.000755
+0.90%
$ 755,118 $ 32,755
Nov 8, 2024 $ 0.000748
-10.95%
$ 747,705 $ 31,880
Nov 7, 2024 $ 0.00084
+13.31%
$ 839,600 $ 38,542
Nov 6, 2024 $ 0.000757
-23.02%
$ 756,689 $ 37,377
Nov 5, 2024 $ 0.000983
-4.38%
$ 983,000 $ 16,508
Nov 4, 2024 $ 0.00101
-6.11%
$ 1.01 million $ 23,456
Nov 3, 2024 $ 0.00107
+18.78%
$ 1.07 million $ 26,591
Nov 2, 2024 $ 0.00097
+7.06%
$ 970,000 $ 22,370
Nov 1, 2024 $ 0.000902
-21.24%
$ 902,000 $ 14,633