1ex token Historical Data

1EX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00113
-2.76%
$ 1.13 million $ 26,281
Oct 30, 2024 $ 0.00116
+0.86%
$ 1.16 million $ 33,751
Oct 29, 2024 $ 0.00113
+23.47%
$ 1.13 million $ 19,763
Oct 28, 2024 $ 0.00114
-1.58%
$ 1.14 million $ 37,643
Oct 27, 2024 $ 0.00116
-3.38%
$ 1.16 million $ 38,001
Oct 26, 2024 $ 0.0012
-0.94%
$ 1.2 million $ 46,149
Oct 25, 2024 $ 0.00122
-17.40%
$ 1.22 million $ 99,015
Oct 24, 2024 $ 0.00147
-40.54%
$ 1.47 million $ 258,578
Oct 23, 2024 $ 0.00249
-33.06%
$ 2.49 million $ 192,634
Oct 22, 2024 $ 0.00372
+5.96%
$ 3.72 million $ 4,210
Oct 21, 2024 $ 0.00351
+0.06%
$ 3.51 million $ 10,199
Oct 20, 2024 $ 0.00351
-0.68%
$ 3.51 million $ 20,801
Oct 19, 2024 $ 0.00354
+0.61%
$ 3.54 million $ 18,523
Oct 18, 2024 $ 0.00351
-0.32%
$ 3.51 million $ 40,639
Oct 17, 2024 $ 0.00351
+1.43%
$ 3.51 million $ 49,107
Oct 16, 2024 $ 0.00347
-23.66%
$ 3.47 million $ 105,181
Oct 15, 2024 $ 0.00458
-0.44%
$ 4.58 million $ 79,866
Oct 14, 2024 $ 0.00465
+5.17%
$ 4.65 million $ 39,644
Oct 13, 2024 $ 0.00443
-2.96%
$ 4.43 million $ 29,172
Oct 12, 2024 $ 0.00456
+3.24%
$ 4.56 million $ 25,133
Oct 11, 2024 $ 0.00441
+5.70%
$ 4.42 million $ 32,887
Oct 10, 2024 $ 0.00417
-12.88%
$ 4.17 million $ 30,481
Oct 9, 2024 $ 0.00478
+22.45%
$ 4.78 million $ 33,816
Oct 8, 2024 $ 0.0039
+2.17%
$ 3.9 million $ 19,413
Oct 7, 2024 $ 0.00382
+0.66%
$ 3.82 million $ 29,061
Oct 6, 2024 $ 0.00379
+1.62%
$ 3.79 million $ 28,699
Oct 5, 2024 $ 0.00372
-0.35%
$ 3.72 million $ 20,548
Oct 4, 2024 $ 0.00373
+0.73%
$ 3.73 million $ 28,757
Oct 3, 2024 $ 0.0037
-5.66%
$ 3.7 million $ 16,301
Oct 2, 2024 $ 0.00391
-7.98%
$ 3.91 million $ 48,122
Oct 1, 2024 $ 0.00425
-23.18%
$ 4.25 million $ 10,752
Sep 30, 2024 $ 0.00553
-3.49%
$ 5.53 million $ 80
Sep 29, 2024 $ 0.00573
-13.31%
$ 5.73 million $ 502
Sep 28, 2024 $ 0.00661
+7.13%
$ 6.61 million $ 192
Sep 27, 2024 $ 0.00617
-18.68%
$ 6.17 million $ 1,402
Sep 26, 2024 $ 0.00759
-12.90%
$ 7.59 million $ 87,490
Sep 25, 2024 $ 0.00871
-10.26%
$ 8.71 million $ 88,960
Sep 24, 2024 $ 0.00971
+15.06%
$ 9.71 million $ 53,278
Sep 23, 2024 $ 0.00845
+20.06%
$ 8.45 million $ 91,442
Sep 22, 2024 $ 0.00709
-5.92%
$ 7.09 million $ 168,502
Sep 21, 2024 $ 0.00747
-4.12%
$ 7.47 million $ 98,421
Sep 20, 2024 $ 0.00779
-2.74%
$ 7.79 million $ 143,912
Sep 19, 2024 $ 0.0104
-10.46%
$ 10.4 million $ 268,528
Sep 18, 2024 $ 0.00841
-7.28%
$ 8.41 million $ 194,208
Sep 17, 2024 $ 0.00907
-19.16%
$ 9.07 million $ 2,161
Sep 16, 2024 $ 0.0112
-17.95%
$ 11.19 million $ 241,469
Sep 15, 2024 $ 0.0134
-10.67%
$ 13.39 million $ 205,232
Sep 14, 2024 $ 0.00464
-1.79%
$ 4.64 million $ 532,860
Sep 13, 2024 $ 0.00473
-1.13%
$ 4.73 million $ 327,731
Sep 12, 2024 $ 0.00479
+7.80%
$ 4.79 million $ 258,537