1ex token Historical Data

1EX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00446
+12.25%
$ 4.46 million $ 272,105
Sep 10, 2024 $ 0.00397
-6.92%
$ 3.97 million $ 228,364
Sep 9, 2024 $ 0.00427
-10.26%
$ 4.27 million $ 264,782
Sep 8, 2024 $ 0.00477
+2.03%
$ 4.77 million $ 168,972
Sep 7, 2024 $ 0.00459
+15.26%
$ 4.59 million $ 189,216
Sep 6, 2024 $ 0.00399
-10.12%
$ 3.99 million $ 330,961
Sep 5, 2024 $ 0.00444
-23.08%
$ 4.44 million $ 251,636
Sep 4, 2024 $ 0.00576
-2.01%
$ 5.76 million $ 200,640
Sep 3, 2024 $ 0.00588
-14.84%
$ 5.88 million $ 258,411
Sep 2, 2024 $ 0.0069
+23.54%
$ 6.9 million $ 254,710
Sep 1, 2024 $ 0.00557
+21.58%
$ 5.57 million $ 265,213
Aug 31, 2024 $ 0.00458
-5.02%
$ 4.58 million $ 334,923
Aug 30, 2024 $ 0.00482
-5.80%
$ 4.82 million $ 356,310
Aug 29, 2024 $ 0.00511
-10.49%
$ 5.11 million $ 340,543
Aug 28, 2024 $ 0.00571
-18.93%
$ 5.71 million $ 382,393
Aug 27, 2024 $ 0.00704
-5.38%
$ 7.04 million $ 446,194
Aug 26, 2024 $ 0.00744
-0.40%
$ 7.44 million $ 429,177
Aug 25, 2024 $ 0.00745
+4.38%
$ 7.45 million $ 267,094
Aug 24, 2024 $ 0.00714
-1.71%
$ 7.14 million $ 243,835
Aug 23, 2024 $ 0.00726
-8.25%
$ 7.26 million $ 469,632
Aug 22, 2024 $ 0.00792
-12.16%
$ 7.92 million $ 211,942
Aug 21, 2024 $ 0.009
-9.30%
$ 9 million $ 249,516
Aug 20, 2024 $ 0.00993
-9.21%
$ 9.93 million $ 254,490
Aug 19, 2024 $ 0.0109
-26.01%
$ 10.95 million $ 303,045
Aug 18, 2024 $ 0.0146
+13.98%
$ 14.6 million $ 265,377
Aug 17, 2024 $ 0.012
+16.80%
$ 12 million $ 237,061
Aug 16, 2024 $ 0.0102
-8.15%
$ 10.18 million $ 349,336
Aug 15, 2024 $ 0.0112
-6.90%
$ 11.2 million $ 302,056
Aug 14, 2024 $ 0.0123
-10.66%
$ 12.26 million $ 583,285
Aug 13, 2024 $ 0.0137
-12.02%
$ 13.74 million $ 290,583
Aug 12, 2024 $ 0.0156
-6.03%
$ 15.61 million $ 530,483
Aug 11, 2024 $ 0.0166
-12.10%
$ 16.58 million $ 632,750
Aug 10, 2024 $ 0.0189
-0.48%
$ 18.88 million $ 531,523
Aug 9, 2024 $ 0.019
+6.19%
$ 18.98 million $ 1.74 million
Aug 8, 2024 $ 0.0178
-5.02%
$ 17.82 million $ 479,806
Aug 7, 2024 $ 0.0189
-16.07%
$ 18.9 million $ 264,063
Aug 6, 2024 $ 0.0225
-7.17%
$ 22.52 million $ 209,323
Aug 5, 2024 $ 0.0245
-4.45%
$ 24.47 million $ 104,857
Aug 4, 2024 $ 0.0254
+43.78%
$ 25.42 million $ 138,463
Aug 3, 2024 $ 0.0177
-0.95%
$ 17.71 million $ 137,335
Aug 2, 2024 $ 0.0178
-16.60%
$ 17.79 million $ 142,994
Aug 1, 2024 $ 0.0214
-21.55%
$ 21.37 million $ 72,417
Jul 31, 2024 $ 0.0271
-13.90%
$ 27.12 million $ 36,534
Jul 30, 2024 $ 0.0305
+21.88%
$ 30.52 million $ 68,229
Jul 29, 2024 $ 0.025
-26.54%
$ 25.04 million $ 116,540
Jul 28, 2024 $ 0.0341
-3.68%
$ 34.07 million $ 500,291
Jul 27, 2024 $ 0.0352
+4.32%
$ 35.23 million $ 569,141
Jul 26, 2024 $ 0.0337
-7.26%
$ 33.7 million $ 438,308
Jul 25, 2024 $ 0.0363
-47.80%
$ 36.31 million $ 574,342
Jul 24, 2024 $ 0.0695
+31.35%
$ 69.54 million $ 973,333