1ex token Historical Data

1EX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0529
-20.79%
$ 52.95 million $ 748,061
Jul 22, 2024 $ 0.0668
-8.53%
$ 66.79 million $ 727,460
Jul 21, 2024 $ 0.073
-11.37%
$ 73.01 million $ 939,700
Jul 20, 2024 $ 0.0776
-4.61%
$ 77.61 million $ 729,470
Jul 19, 2024 $ 0.0814
-13.48%
$ 81.37 million $ 2.04 million
Jul 18, 2024 $ 0.0941
+11.05%
$ 94.06 million $ 1.7 million
Jul 17, 2024 $ 0.0896
-10.63%
$ 89.59 million $ 533,201
Jul 16, 2024 $ 0.1
+20.62%
$ 100.25 million $ 684,511
Jul 15, 2024 $ 0.0831
+0.05%
$ 83.11 million $ 573,455
Jul 14, 2024 $ 0.0831
+1.35%
$ 83.09 million $ 340,606
Jul 13, 2024 $ 0.0821
+2.80%
$ 82.08 million $ 338,108
Jul 12, 2024 $ 0.0799
-0.28%
$ 79.9 million $ 344,567
Jul 11, 2024 $ 0.0801
-4.40%
$ 80.14 million $ 282,227
Jul 10, 2024 $ 0.0838
-0.59%
$ 83.83 million $ 315,508
Jul 9, 2024 $ 0.0843
+3.88%
$ 84.32 million $ 339,869
Jul 8, 2024 $ 0.0812
-0.99%
$ 81.25 million $ 381,497
Jul 7, 2024 $ 0.0821
+3.65%
$ 82.07 million $ 485,119
Jul 6, 2024 $ 0.0791
+4.21%
$ 79.14 million $ 462,059
Jul 5, 2024 $ 0.0759
-0.81%
$ 75.94 million $ 457,227
Jul 4, 2024 $ 0.0765
-4.54%
$ 76.5 million $ 481,117
Jul 3, 2024 $ 0.0801
+0.31%
$ 80.12 million $ 441,378
Jul 2, 2024 $ 0.0801
-10.62%
$ 80.05 million $ 524,404
Jul 1, 2024 $ 0.0896
+1.78%
$ 89.56 million $ 448,427
Jun 30, 2024 $ 0.0881
+0.44%
$ 88.09 million $ 403,949
Jun 29, 2024 $ 0.0878
-3.48%
$ 87.8 million $ 511,413
Jun 28, 2024 $ 0.091
+1.70%
$ 90.98 million $ 494,518
Jun 27, 2024 $ 0.0895
+3.96%
$ 89.47 million $ 479,870
Jun 26, 2024 $ 0.0861
+0.62%
$ 86.05 million $ 450,069
Jun 25, 2024 $ 0.0856
+2.95%
$ 85.56 million $ 382,989
Jun 24, 2024 $ 0.0831
-0.82%
$ 83.1 million $ 465,514
Jun 23, 2024 $ 0.0838
+2.33%
$ 83.78 million $ 438,118
Jun 22, 2024 $ 0.082
+0.95%
$ 82.05 million $ 499,759
Jun 21, 2024 $ 0.0813
-0.93%
$ 81.3 million $ 404,531
Jun 20, 2024 $ 0.0822
-5.09%
$ 82.15 million $ 305,552
Jun 19, 2024 $ 0.0866
+5.89%
$ 86.56 million $ 390,394
Jun 18, 2024 $ 0.0818
-0.80%
$ 81.81 million $ 459,667
Jun 17, 2024 $ 0.0823
-2.36%
$ 82.31 million $ 343,674
Jun 16, 2024 $ 0.0842
-2.45%
$ 84.24 million $ 278,548
Jun 15, 2024 $ 0.0864
+6.88%
$ 86.36 million $ 611,024
Jun 14, 2024 $ 0.0807
+12.58%
$ 80.72 million $ 557,779
Jun 13, 2024 $ 0.0717
+22.51%
$ 71.7 million $ 458,782
Jun 12, 2024 $ 0.0586
-3.62%
$ 58.56 million $ 410,958
Jun 11, 2024 $ 0.0608
+1.10%
$ 60.77 million $ 315,764
Jun 10, 2024 $ 0.06
-0.38%
$ 60.03 million $ 318,697
Jun 9, 2024 $ 0.0602
+2.41%
$ 60.2 million $ 376,814
Jun 8, 2024 $ 0.0588
-1.34%
$ 58.76 million $ 369,045
Jun 7, 2024 $ 0.0596
-1.33%
$ 59.58 million $ 442,957
Jun 6, 2024 $ 0.0604
-4.21%
$ 60.4 million $ 599,347
Jun 5, 2024 $ 0.063
-4.52%
$ 63.04 million $ 403,618
Jun 4, 2024 $ 0.066
-11.64%
$ 66.03 million $ 404,019