1ex token Historical Data

1EX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0749
+4.48%
$ 74.88 million $ 407,629
Jun 2, 2024 $ 0.0718
-13.99%
$ 71.8 million $ 311,298
Jun 1, 2024 $ 0.0835
+3.22%
$ 83.5 million $ 349,120
May 31, 2024 $ 0.0809
+0.71%
$ 80.91 million $ 532,910
May 30, 2024 $ 0.0803
+28.58%
$ 80.3 million $ 556,136
May 29, 2024 $ 0.0625
-1.43%
$ 62.63 million $ 559,732
May 28, 2024 $ 0.0635
+1.31%
$ 63.48 million $ 463,301
May 27, 2024 $ 0.0627
-3.62%
$ 62.67 million $ 324,972
May 26, 2024 $ 0.0649
-0.43%
$ 64.94 million $ 280,993
May 25, 2024 $ 0.0649
-0.45%
$ 64.94 million $ 241,067
May 24, 2024 $ 0.0653
-0.27%
$ 65.27 million $ 308,819
May 23, 2024 $ 0.0654
-0.70%
$ 65.37 million $ 374,879
May 22, 2024 $ 0.0657
-2.36%
$ 65.66 million $ 332,710
May 21, 2024 $ 0.0673
-0.47%
$ 67.29 million $ 323,087
May 20, 2024 $ 0.0677
-13.42%
$ 67.71 million $ 337,053
May 19, 2024 $ 0.0776
-2.25%
$ 77.64 million $ 314,519
May 18, 2024 $ 0.0794
+17.48%
$ 79.4 million $ 253,452
May 17, 2024 $ 0.0676
+2.68%
$ 67.56 million $ 270,584
May 16, 2024 $ 0.0658
-0.54%
$ 65.79 million $ 261,405
May 15, 2024 $ 0.066
-9.93%
$ 65.99 million $ 321,945
May 14, 2024 $ 0.0736
+19.88%
$ 73.6 million $ 434,711
May 13, 2024 $ 0.0616
+0.96%
$ 61.65 million $ 567,462
May 12, 2024 $ 0.0612
-9.26%
$ 61.2 million $ 481,207
May 11, 2024 $ 0.0687
-0.41%
$ 68.66 million $ 146,295
May 10, 2024 $ 0.0681
+7.79%
$ 68.1 million $ 460,907
May 9, 2024 $ 0.0633
-5.74%
$ 63.31 million $ 493,718
May 8, 2024 $ 0.0639
-1.30%
$ 63.92 million $ 464,911
May 7, 2024 $ 0.0648
-12.41%
$ 64.77 million $ 465,590
May 6, 2024 $ 0.0737
-8.30%
$ 73.66 million $ 522,133
May 5, 2024 $ 0.0807
-1.67%
$ 80.71 million $ 460,276
May 4, 2024 $ 0.0819
-3.38%
$ 81.91 million $ 516,266
May 3, 2024 $ 0.0848
-24.55%
$ 84.81 million $ 616,859
May 2, 2024 $ 0.11
-13.05%
$ 111.66 million $ 740,399
May 1, 2024 $ 0.13
-9.63%
$ 127.16 million $ 692,756
Apr 30, 2024 $ 0.145
-1.48%
$ 144.77 million $ 493,602
Apr 29, 2024 $ 0.145
-11.91%
$ 145.19 million $ 225,096
Apr 28, 2024 $ 0.166
-1.38%
$ 166.39 million $ 409,702
Apr 27, 2024 $ 0.168
+8.23%
$ 168.13 million $ 399,380
Apr 26, 2024 $ 0.157
+0.93%
$ 156.93 million $ 567,342
Apr 25, 2024 $ 0.154
-4.38%
$ 154.28 million $ 340,107
Apr 24, 2024 $ 0.16
-0.60%
$ 160.22 million $ 383,875
Apr 23, 2024 $ 0.162
+0.03%
$ 161.58 million $ 375,982
Apr 22, 2024 $ 0.163
-13.86%
$ 162.87 million $ 554,676
Apr 21, 2024 $ 0.187
+17.33%
$ 186.83 million $ 274,430
Apr 20, 2024 $ 0.159
-8.48%
$ 159.25 million $ 360,567
Apr 19, 2024 $ 0.173
-0.71%
$ 173.44 million $ 552,044
Apr 18, 2024 $ 0.175
-4.27%
$ 175.08 million $ 763,967
Apr 17, 2024 $ 0.183
-10.00%
$ 183.42 million $ 1.05 million
Apr 16, 2024 $ 0.204
+3.90%
$ 203.64 million $ 886,070
Apr 15, 2024 $ 0.195
-5.64%
$ 195.05 million $ 1 million