1ex token Historical Data

1EX
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₅21
+0.00%
$ -- $ 71
Jul 7, 2025 $ 0.0₅24
-56.36%
$ 2,400 $ 29
Jul 6, 2025 $ 0.0₅57
+103.57%
$ 5,700 $ 63
Jul 5, 2025 $ 0.0₅28
-37.78%
$ 2,800 $ 88
Jul 4, 2025 $ 0.0₅78
-4.88%
$ 7,800 $ 272
Jul 3, 2025 $ 0.0₅36
+20.00%
$ 3,600 $ 42
Jul 2, 2025 $ 0.0₅3
-50.00%
$ 3,000 $ 68
Jul 1, 2025 $ 0.0₅6
-36.17%
$ 6,000 $ 238
Jun 30, 2025 $ 0.0₅94
-28.79%
$ 9,400 $ 5
Jun 29, 2025 $ 0.0000132
-0.75%
$ 13,200 $ 9
Jun 28, 2025 $ 0.0000133
-10.14%
$ 13,300 $ 154
Jun 27, 2025 $ 0.0000114
+31.03%
$ 11,400 $ 153
Jun 26, 2025 $ 0.0₅87
-36.50%
$ 8,700 $ 2
Jun 25, 2025 $ 0.0000137
+28.04%
$ 13,700 $ 126
Jun 24, 2025 $ 0.0000107
+9.18%
$ 10,700 $ 111
Jun 23, 2025 $ 0.0₅98
+12.64%
$ 9,800 $ 85
Jun 22, 2025 $ 0.0₅87
-19.44%
$ 8,700 $ 179
Jun 21, 2025 $ 0.0000108
+89.47%
$ 10,800 $ 176
Jun 20, 2025 $ 0.0₅57
-13.64%
$ 5,700 $ 9
Jun 19, 2025 $ 0.0₅66
-1.49%
$ 6,600 $ 38
Jun 18, 2025 $ 0.0₅84
-1.18%
$ 8,400 $ 104
Jun 17, 2025 $ 0.0₅85
+25.00%
$ 8,500 $ 74
Jun 16, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 19
Jun 15, 2025 $ 0.0₅75
-1.32%
$ 7,500 $ 19
Jun 14, 2025 $ 0.0₅88
+25.71%
$ 8,800 $ 28
Jun 13, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 2
Jun 12, 2025 $ 0.0₅69
-20.69%
$ 6,900 $ 88
Jun 11, 2025 $ 0.0₅8
-12.09%
$ 8,000 $ 130
Jun 10, 2025 $ 0.0₅91
-9.90%
$ 9,100 $ 174
Jun 9, 2025 $ 0.0000101
+0.00%
$ 10,100 $ 11
Jun 8, 2025 $ 0.0000101
-2.88%
$ 10,100 $ 106
Jun 7, 2025 $ 0.0000104
+10.64%
$ 10,400 $ 356
Jun 6, 2025 $ 0.0₅94
+2.17%
$ 9,400 $ 169
Jun 5, 2025 $ 0.0₅92
-8.00%
$ 9,200 $ 24
Jun 4, 2025 $ 0.00001
-11.50%
$ 10,000 $ 34
Jun 3, 2025 $ 0.0000113
+5.61%
$ 11,300 $ 57
Jun 2, 2025 $ 0.0000107
-2.73%
$ 10,700 $ 29
Jun 1, 2025 $ 0.000011
-6.78%
$ 11,000 $ 42
May 31, 2025 $ 0.0000118
+3.51%
$ 11,800 $ 26
May 30, 2025 $ 0.0000114
+0.00%
$ 11,400 $ 1
May 29, 2025 $ 0.0000114
+0.00%
$ 11,400 $ 75
May 28, 2025 $ 0.0000114
-1.72%
$ 11,400 $ 101
May 27, 2025 $ 0.0000116
-13.43%
$ 11,600 $ 10
May 26, 2025 $ 0.0000118
-8.53%
$ 11,800 $ 219
May 25, 2025 $ 0.0000129
-6.52%
$ 12,900 $ 66
May 24, 2025 $ 0.0000162
+3.18%
$ 16,200 $ 97
May 23, 2025 $ 0.0000157
-16.04%
$ 15,700 $ 504
May 22, 2025 $ 0.0000187
+11.31%
$ 18,700 $ 96
May 21, 2025 $ 0.0000205
+17.82%
$ 20,500 $ 1,188
May 20, 2025 $ 0.0000174
+20.83%
$ 17,400 $ 434
Download