Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Exploration Technologies Corp. (Coinbase Tokenized Stock) Historical Data

SPCXc
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $148.84
+0.00%
$1.28 million $193,656
Yesterday $148.75
+0.01%
$1.28 million $273,966
Sep 25, 2026 $148.76
+0.62%
$1.28 million $3.73 million
Sep 24, 2026 $147.93
-0.66%
$1.27 million $3.56 million
Sep 23, 2026 $149.06
-3.44%
$1.28 million $2.53 million
Sep 22, 2026 $154.35
+1.11%
$1.33 million $3.62 million
Sep 21, 2026 $152.82
-0.42%
$1.31 million $4.63 million
Sep 20, 2026 $153.62
+0.64%
$1.32 million $1.42 million
Sep 19, 2026 $152.71
+0.07%
$1.29 million $1.13 million
Sep 18, 2026 $152.58
-1.83%
$1.29 million $3.37 million
Sep 17, 2026 $155.39
+2.22%
$1.31 million $3.74 million
Sep 16, 2026 $152.12
+6.50%
$1.28 million $4.79 million
Sep 15, 2026 $142.83
-3.89%
$1.21 million $3.49 million
Sep 14, 2026 $148.69
-0.05%
$1.26 million $3.39 million
Sep 13, 2026 $148.76
-0.88%
$-- $948,105
Sep 12, 2026 $150.07
-0.23%
$-- $791,934
Sep 11, 2026 $150.42
+1.76%
$-- $4.87 million
Sep 10, 2026 $147.96
+0.62%
$-- $3.43 million
Sep 9, 2026 $147.07
-3.83%
$-- $3.48 million
Sep 8, 2026 $152.96
+2.04%
$-- $1.59 million
Sep 7, 2026 $150.3
-0.17%
$-- $694,464
Sep 6, 2026 $150.91
+0.56%
$-- $1.53 million
Sep 5, 2026 $150.06
+1.62%
$-- $1.96 million
Sep 4, 2026 $147.7
-78.02%
$-- $1.69 million
Sep 3, 2026 $668.87
+119.20%
$-- $18,245
Download