Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (Coinbase Tokenized Stock) Historical Data

SPCXc
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:33 PM $148.84
+0.00%
$1.28 million $193,656
12:32 PM $148.84
+0.00%
$1.28 million $193,656
12:30 PM $148.84
+0.00%
$1.28 million $193,655
12:25 PM $148.85
+0.00%
$1.28 million $194,860
12:22 PM $148.85
+0.00%
$1.28 million $194,826
12:21 PM $148.85
+0.00%
$1.28 million $194,825
12:20 PM $148.83
+0.00%
$1.28 million $181,179
12:17 PM $148.83
+0.00%
$1.28 million $181,179
12:15 PM $148.8
+0.00%
$1.28 million $181,172
12:14 PM $148.79
+0.00%
$1.28 million $181,174
12:11 PM $148.8
+0.00%
$1.28 million $181,133
12:09 PM $148.81
+0.00%
$1.28 million $180,223
12:08 PM $148.8
+0.00%
$1.28 million $180,190
12:04 PM $148.77
+0.00%
$1.28 million $180,346
12:00 PM $148.8
+0.00%
$1.28 million $180,362
11:59 AM $148.82
+0.00%
$1.28 million $176,811
11:56 AM $148.77
+0.00%
$1.28 million $180,706
11:44 AM $148.75
+0.00%
$1.28 million $176,553
11:42 AM $148.76
+0.00%
$1.28 million $176,654
11:39 AM $148.76
+0.00%
$1.28 million $176,708
11:33 AM $148.76
+0.00%
$1.28 million $176,708
11:29 AM $148.76
+0.00%
$1.28 million $176,707
11:12 AM $148.76
+0.00%
$1.28 million $176,718
11:03 AM $148.78
+0.00%
$1.28 million $173,755
10:51 AM $148.82
+0.00%
$1.28 million $124,742
10:49 AM $148.74
+0.00%
$1.28 million $124,830
10:46 AM $148.86
+0.00%
$1.28 million $124,505
10:43 AM $148.85
+0.00%
$1.28 million $125,207
10:40 AM $148.78
+0.00%
$1.28 million $125,919
10:35 AM $148.78
+0.00%
$1.28 million $125,914
10:33 AM $148.8
+0.00%
$1.28 million $125,968
10:31 AM $148.8
+0.00%
$1.28 million $125,966
10:29 AM $148.8
+0.00%
$1.28 million $125,913
10:27 AM $148.83
-0.02%
$1.28 million $125,812
10:26 AM $148.86
+0.00%
$1.28 million $125,688
10:23 AM $148.81
+0.00%
$1.28 million $125,425
10:22 AM $148.8
+0.01%
$1.28 million $120,266
10:21 AM $148.81
+0.00%
$1.28 million $121,757
10:20 AM $148.78
+0.00%
$1.28 million $121,576
10:19 AM $148.66
+0.00%
$1.28 million $121,664
10:17 AM $148.66
+0.00%
$1.28 million $121,663
10:15 AM $148.66
+0.00%
$1.28 million $121,664
10:14 AM $148.66
+0.00%
$1.28 million $121,664
10:12 AM $148.66
+0.00%
$1.28 million $121,666
10:10 AM $148.77
+0.00%
$1.28 million $121,710
10:05 AM $148.77
+0.00%
$1.28 million $121,659
10:04 AM $148.77
+0.00%
$1.28 million $121,659
10:03 AM $148.75
+0.00%
$1.28 million $133,059
9:57 AM $148.75
+0.00%
$1.28 million $133,102
9:55 AM $148.78
+0.00%
$1.28 million $133,103
Download