Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Exploration Technologies Corp. (Coinbase Tokenized Stock) Historical Data

SPCXc Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 AM $153.58
+0.43%
$-- $1.59 million
Sep 8, 11 PM $152.96
-0.05%
$-- $1.59 million
Sep 8, 10 PM $152.94
+0.18%
$-- $1.59 million
Sep 8, 9 PM $152.78
-0.20%
$-- $1.6 million
Sep 8, 8 PM $153.26
-0.11%
$-- $1.62 million
Sep 8, 7 PM $153.48
-0.21%
$-- $1.61 million
Sep 8, 6 PM $153.67
+0.53%
$-- $1.53 million
Sep 8, 5 PM $152.73
-0.63%
$-- $1.48 million
Sep 8, 4 PM $153.7
+0.35%
$-- $1.42 million
Sep 8, 3 PM $153.16
+3.71%
$-- $1.3 million
Sep 8, 2 PM $147.62
-0.40%
$-- $1.14 million
Sep 8, 1 PM $148.19
-0.68%
$-- $1.03 million
Sep 8, 12 PM $149.2
-0.01%
$-- $834,313
Sep 8, 11 AM $149.12
-0.45%
$-- $836,906
Sep 8, 10 AM $149.88
+0.13%
$-- $827,759
Sep 8, 9 AM $149.7
+0.69%
$-- $801,824
Sep 8, 8 AM $148.78
-0.24%
$-- $789,585
Sep 8, 7 AM $149.16
+0.02%
$-- $755,727
Sep 8, 6 AM $148.99
-0.36%
$-- $777,977
Sep 8, 5 AM $149.42
-0.27%
$-- $771,905
Sep 8, 4 AM $150.12
+0.05%
$-- $767,960
Sep 8, 3 AM $149.94
+0.09%
$-- $744,495
Sep 8, 2 AM $149.78
+0.01%
$-- $722,562
Sep 8, 1 AM $149.64
+0.25%
$-- $730,424
Sep 8, 12 AM $149.27
-0.41%
$-- $728,162
Sep 7, 11 PM $150.3
-0.03%
$-- $694,464
Sep 7, 10 PM $150.41
+0.03%
$-- $693,208
Sep 7, 9 PM $150.32
+0.02%
$-- $789,085
Sep 7, 8 PM $150.3
+0.04%
$-- $798,166
Sep 7, 7 PM $150.31
+0.29%
$-- $805,794
Sep 7, 6 PM $150.21
-0.01%
$-- $883,351
Sep 7, 5 PM $150.23
+0.26%
$-- $950,618
Sep 7, 4 PM $149.87
+0.07%
$-- $1.04 million
Sep 7, 3 PM $149.72
-0.45%
$-- $1.09 million
Sep 7, 2 PM $150.33
-0.04%
$-- $1.03 million
Sep 7, 1 PM $150.41
-0.03%
$-- $1.1 million
Sep 7, 12 PM $150.32
-0.09%
$-- $1.12 million
Sep 7, 11 AM $150.37
-0.21%
$-- $1.12 million
Sep 7, 10 AM $150.68
+0.14%
$-- $1.15 million
Sep 7, 9 AM $150.59
+0.03%
$-- $1.18 million
Sep 7, 8 AM $150.54
-0.06%
$-- $1.19 million
Sep 7, 7 AM $150.89
-0.05%
$-- $1.24 million
Sep 7, 6 AM $150.95
+0.09%
$-- $1.26 million
Sep 7, 5 AM $150.77
+0.06%
$-- $1.27 million
Sep 7, 4 AM $150.65
+0.01%
$-- $1.3 million
Sep 7, 3 AM $150.54
-0.19%
$-- $1.31 million
Sep 7, 2 AM $150.42
+0.15%
$-- $1.4 million
Sep 7, 1 AM $150.16
-0.37%
$-- $1.45 million
Sep 7, 12 AM $150.69
+0.09%
$-- $1.48 million
Sep 6, 11 PM $150.91
+0.00%
$-- $1.53 million