Coinranking
Space Exploration Technologies Corp. (Coinbase Tokenized Stock) Historical Data
SPCXc
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:52 PM | $148.66 | +0.01% | ||
| 4:49 PM | $148.68 | +0.00% | ||
| 4:48 PM | $148.7 | +0.00% | ||
| 4:46 PM | $148.7 | +0.00% | ||
| 4:45 PM | $148.7 | +0.02% | ||
| 4:41 PM | $148.65 | +0.00% | ||
| 4:36 PM | $148.67 | +0.00% | ||
| 4:34 PM | $148.67 | +0.00% | ||
| 4:32 PM | $148.67 | +0.00% | ||
| 4:30 PM | $148.74 | +0.00% | ||
| 4:29 PM | $148.74 | +0.00% | ||
| 4:27 PM | $148.75 | -0.01% | ||
| 4:26 PM | $148.76 | +0.00% | ||
| 4:25 PM | $148.76 | +0.00% | ||
| 4:24 PM | $148.76 | +0.05% | ||
| 4:20 PM | $148.69 | +0.00% | ||
| 4:17 PM | $148.7 | +0.00% | ||
| 4:15 PM | $148.7 | +0.00% | ||
| 4:14 PM | $148.7 | +0.00% | ||
| 4:13 PM | $148.7 | +0.00% | ||
| 4:12 PM | $148.7 | +0.00% | ||
| 4:11 PM | $148.7 | +0.00% | ||
| 4:10 PM | $148.7 | +0.00% | ||
| 4:07 PM | $148.7 | +0.00% | ||
| 4:06 PM | $148.7 | -0.03% | ||
| 4:05 PM | $148.74 | +0.00% | ||
| 4:04 PM | $148.74 | +0.03% | ||
| 4:03 PM | $148.7 | +0.00% | ||
| 4:02 PM | $148.7 | +0.00% | ||
| 4:01 PM | $148.7 | +0.00% | ||
| 3:58 PM | $148.7 | +0.00% | ||
| 3:48 PM | $148.82 | +0.00% | ||
| 3:45 PM | $148.7 | +0.00% | ||
| 3:36 PM | $148.69 | +0.00% | ||
| 3:35 PM | $148.69 | +0.00% | ||
| 3:31 PM | $148.68 | +0.00% | ||
| 3:29 PM | $148.71 | +0.00% | ||
| 3:22 PM | $148.74 | +0.00% | ||
| 3:21 PM | $148.72 | +0.00% | ||
| 3:19 PM | $148.72 | +0.00% | ||
| 3:18 PM | $148.74 | +0.00% | ||
| 3:17 PM | $148.68 | +0.00% | ||
| 3:14 PM | $148.69 | +0.00% | ||
| 2:48 PM | $148.73 | +0.00% | ||
| 2:47 PM | $148.8 | +0.00% | ||
| 2:46 PM | $148.8 | +0.00% | ||
| 2:45 PM | $148.74 | +0.00% | ||
| 2:41 PM | $148.74 | +0.00% | ||
| 2:40 PM | $148.74 | +0.00% | ||
| 2:39 PM | $148.74 | +0.00% | ||