Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (Coinbase Tokenized Stock) Historical Data

SPCXc Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 PM $147.91
-0.10%
$-- $1.58 million
Sep 4, 9 PM $148.01
-0.39%
$-- $1.37 million
Sep 4, 8 PM $148.64
+1.21%
$-- $781,802
Sep 4, 7 PM $147.23
+0.46%
$-- $681,936
Sep 4, 6 PM $151.45
+0.08%
$-- $615,184
Sep 4, 5 PM $149.73
-3.22%
$-- $518,848
Sep 4, 4 PM $145.97
-1.37%
$-- $264,259
Sep 4, 3 PM $148.08
-4.38%
$-- $154,183
Sep 4, 2 PM $154.9
-2.32%
$-- $157,941
Sep 4, 1 PM $158.62
-15.74%
$-- $145,989
Sep 4, 12 PM $197.34
+8.91%
$-- $192,137
Sep 4, 11 AM $187.38
+16.90%
$-- $179,437
Sep 4, 10 AM $159.9
+2.47%
$-- $150,969
Sep 4, 9 AM $156.09
+5.13%
$-- $140,890
Sep 4, 8 AM $148.78
-15.37%
$-- $140,950
Sep 4, 7 AM $175.66
+27.32%
$-- $161,862
Sep 4, 6 AM $136.99
-4.36%
$-- $97,429
Sep 4, 5 AM $153.53
+33.74%
$-- $105,929
Sep 4, 4 AM $113.56
-93.38%
$-- $65,680
Sep 4, 3 AM $1,708.27
-11.17%
$-- $241,516
Sep 4, 2 AM $1,922.86
-48.72%
$-- $281,506
Sep 4, 1 AM $3,760.61
+52.06%
$-- $540,124
Sep 4, 12 AM $2,460.36
+266.10%
$-- $309,696
Sep 3, 11 PM $668.87
+335.07%
$-- $18,245
Sep 3, 10 PM $304.38
-0.25%
$-- $541
Download