Coinranking
Space Exploration Technologies Corp. (Coinbase Tokenized Stock) Historical Data
SPCXc
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:28 PM | $148.72 | +0.00% | ||
| 2:27 PM | $148.76 | +0.00% | ||
| 2:25 PM | $148.76 | +0.00% | ||
| 2:22 PM | $148.77 | +0.00% | ||
| 2:09 PM | $148.78 | -0.01% | ||
| 2:08 PM | $148.78 | +0.00% | ||
| 2:06 PM | $148.78 | +0.00% | ||
| 2:04 PM | $148.74 | +0.00% | ||
| 1:59 PM | $148.83 | +0.04% | ||
| 1:58 PM | $148.77 | +0.00% | ||
| 1:55 PM | $148.74 | +0.00% | ||
| 1:54 PM | $148.77 | +0.00% | ||
| 1:48 PM | $148.73 | +0.00% | ||
| 1:47 PM | $148.7 | +0.00% | ||
| 1:45 PM | $148.72 | +0.00% | ||
| 1:44 PM | $148.72 | +0.00% | ||
| 1:43 PM | $148.73 | +0.00% | ||
| 1:38 PM | $148.72 | +0.00% | ||
| 1:33 PM | $148.79 | +0.01% | ||
| 1:30 PM | $148.77 | +0.00% | ||
| 1:21 PM | $148.7 | +0.00% | ||
| 1:20 PM | $148.69 | +0.00% | ||
| 1:19 PM | $148.73 | +0.00% | ||
| 1:14 PM | $148.81 | -0.02% | ||
| 1:13 PM | $148.84 | +0.00% | ||
| 1:07 PM | $148.67 | +0.00% | ||
| 1:04 PM | $148.67 | +0.00% | ||
| 1:03 PM | $148.65 | +0.00% | ||
| 1:00 PM | $148.68 | +0.00% | ||
| 12:57 PM | $148.75 | +0.00% | ||
| 12:54 PM | $148.76 | +0.00% | ||
| 12:49 PM | $148.73 | +0.00% | ||
| 12:44 PM | $148.83 | +0.00% | ||
| 12:42 PM | $148.84 | +0.00% | ||
| 12:39 PM | $148.86 | +0.00% | ||
| 12:38 PM | $148.86 | +0.00% | ||
| 12:37 PM | $148.84 | +0.03% | ||
| 12:36 PM | $148.79 | +0.00% | ||
| 12:33 PM | $148.81 | +0.00% | ||
| 12:31 PM | $148.84 | +0.00% | ||
| 12:29 PM | $148.84 | +0.00% | ||
| 12:26 PM | $148.94 | +0.00% | ||
| 12:17 PM | $148.69 | +0.00% | ||
| 12:14 PM | $148.74 | -0.03% | ||
| 12:13 PM | $148.79 | +0.00% | ||
| 12:12 PM | $148.79 | +0.00% | ||
| 12:11 PM | $148.77 | +0.00% | ||
| 12:07 PM | $148.77 | +0.00% | ||
| 11:58 AM | $148.82 | +0.00% | ||
| 11:57 AM | $148.82 | +0.00% | ||