Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Exploration Technologies Corp. (Coinbase Tokenized Stock) Historical Data

SPCXc Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 AM $154.28
-0.06%
$1.33 million $3.06 million
Sep 23, 9 AM $154.37
+0.02%
$1.33 million $3.09 million
Sep 23, 8 AM $154.33
-0.08%
$1.33 million $3.19 million
Sep 23, 7 AM $154.38
+0.02%
$1.33 million $3.26 million
Sep 23, 6 AM $154.37
-0.01%
$1.33 million $3.3 million
Sep 23, 5 AM $154.46
-0.01%
$1.33 million $3.38 million
Sep 23, 4 AM $154.45
+0.18%
$1.33 million $3.43 million
Sep 23, 3 AM $154.17
+0.08%
$1.33 million $3.49 million
Sep 23, 2 AM $154.07
+0.08%
$1.32 million $3.5 million
Sep 23, 1 AM $154.01
-0.19%
$1.32 million $3.46 million
Sep 23, 12 AM $154.31
-0.04%
$1.33 million $3.45 million
Sep 22, 11 PM $154.22
-0.08%
$1.33 million $3.5 million
Sep 22, 10 PM $154.35
+0.08%
$1.33 million $3.62 million
Sep 22, 9 PM $154.2
+0.05%
$1.33 million $4.12 million
Sep 22, 8 PM $154.18
-0.21%
$1.33 million $4.26 million
Sep 22, 7 PM $154.63
+0.58%
$1.33 million $4.22 million
Sep 22, 6 PM $153.73
+0.09%
$1.32 million $4.2 million
Sep 22, 5 PM $153.59
+0.03%
$1.32 million $4.33 million
Sep 22, 4 PM $153.55
+0.42%
$1.32 million $4.38 million
Sep 22, 3 PM $152.91
-0.74%
$1.31 million $4.37 million
Sep 22, 2 PM $154.15
+0.09%
$1.33 million $4.28 million
Sep 22, 1 PM $153.92
+1.23%
$1.32 million $4.31 million
Sep 22, 12 PM $152.06
+0.01%
$1.31 million $4.72 million
Sep 22, 11 AM $152.04
-0.39%
$1.31 million $4.69 million
Sep 22, 10 AM $152.64
+0.06%
$1.31 million $4.67 million
Sep 22, 9 AM $152.6
-0.01%
$1.31 million $4.73 million
Sep 22, 8 AM $152.57
+0.31%
$1.31 million $4.71 million
Sep 22, 7 AM $152.11
-0.12%
$1.31 million $4.63 million
Sep 22, 6 AM $152.35
-0.21%
$1.31 million $4.61 million
Sep 22, 5 AM $152.66
+0.20%
$1.31 million $4.58 million
Sep 22, 4 AM $152.41
-0.19%
$1.31 million $4.59 million
Sep 22, 3 AM $152.77
-0.11%
$1.31 million $4.53 million
Sep 22, 2 AM $152.88
+0.07%
$1.31 million $4.59 million
Sep 22, 1 AM $152.89
-0.12%
$1.31 million $4.61 million
Sep 22, 12 AM $153.14
+0.31%
$1.32 million $4.65 million
Sep 21, 11 PM $152.6
-0.15%
$1.31 million $4.74 million
Sep 21, 10 PM $152.82
+0.16%
$1.31 million $4.63 million
Sep 21, 9 PM $152.56
+0.18%
$1.31 million $4.14 million
Sep 21, 8 PM $152.3
+0.26%
$1.31 million $3.95 million
Sep 21, 7 PM $151.9
-0.44%
$1.31 million $3.95 million
Sep 21, 6 PM $152.5
-0.46%
$1.31 million $3.76 million
Sep 21, 5 PM $153.2
-0.77%
$1.32 million $3.52 million
Sep 21, 4 PM $154.39
-0.59%
$1.33 million $3.48 million
Sep 21, 3 PM $155.3
-0.65%
$1.34 million $3.43 million
Sep 21, 2 PM $156.4
+0.46%
$1.34 million $3.3 million
Sep 21, 1 PM $155.75
+1.56%
$1.34 million $2.81 million
Sep 21, 12 PM $153.15
-0.16%
$1.32 million $1.72 million
Sep 21, 11 AM $153.58
-0.39%
$1.32 million $1.67 million
Sep 21, 10 AM $154.05
-0.15%
$1.32 million $1.58 million
Sep 21, 9 AM $154.35
+0.03%
$1.33 million $1.53 million