Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Exploration Technologies Corp. (Coinbase Tokenized Stock) Historical Data

SPCXc Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 AM $152.84
-0.05%
$1.29 million $3.17 million
Sep 19, 6 AM $152.94
+0.04%
$1.29 million $3.2 million
Sep 19, 5 AM $152.91
+0.20%
$1.29 million $3.25 million
Sep 19, 4 AM $152.59
-0.02%
$1.29 million $3.16 million
Sep 19, 3 AM $152.61
+0.09%
$1.29 million $3.21 million
Sep 19, 2 AM $152.57
+0.03%
$1.29 million $3.28 million
Sep 19, 1 AM $152.54
+0.07%
$1.29 million $3.32 million
Sep 19, 12 AM $152.52
-0.05%
$1.29 million $3.34 million
Sep 18, 11 PM $152.58
-0.03%
$1.29 million $3.37 million
Sep 18, 10 PM $152.73
+0.20%
$1.29 million $3.37 million
Sep 18, 9 PM $152.43
-0.02%
$1.29 million $3.38 million
Sep 18, 8 PM $152.45
-0.22%
$1.29 million $3.42 million
Sep 18, 7 PM $152.73
+1.13%
$1.29 million $3.43 million
Sep 18, 6 PM $150.94
-0.95%
$1.28 million $2.97 million
Sep 18, 5 PM $152.17
+0.05%
$1.29 million $2.96 million
Sep 18, 4 PM $151.91
+0.46%
$1.28 million $2.97 million
Sep 18, 3 PM $151.16
-0.78%
$1.28 million $2.98 million
Sep 18, 2 PM $152.38
-0.14%
$1.29 million $3.02 million
Sep 18, 1 PM $152.69
-1.58%
$1.29 million $3.34 million
Sep 18, 12 PM $155.14
-0.38%
$1.31 million $3.53 million
Sep 18, 11 AM $155.73
-0.20%
$1.32 million $3.53 million
Sep 18, 10 AM $156.15
+0.22%
$1.32 million $3.55 million
Sep 18, 9 AM $155.8
-0.08%
$1.32 million $3.6 million
Sep 18, 8 AM $155.92
+0.10%
$1.32 million $3.59 million
Sep 18, 7 AM $155.83
+0.12%
$1.32 million $3.5 million
Sep 18, 6 AM $155.65
+0.17%
$1.31 million $3.63 million
Sep 18, 5 AM $155.44
+0.06%
$1.31 million $3.71 million
Sep 18, 4 AM $155.25
+0.11%
$1.31 million $3.76 million
Sep 18, 3 AM $155.15
+0.09%
$1.31 million $3.8 million
Sep 18, 2 AM $155.03
+0.17%
$1.31 million $3.68 million
Sep 18, 1 AM $154.87
+0.19%
$1.31 million $3.69 million
Sep 18, 12 AM $154.59
-0.53%
$1.31 million $3.68 million
Sep 17, 11 PM $155.39
+0.25%
$1.31 million $3.74 million
Sep 17, 10 PM $155.14
-0.10%
$1.31 million $3.72 million
Sep 17, 9 PM $155.28
-0.05%
$1.31 million $3.73 million
Sep 17, 8 PM $155.37
+0.32%
$1.31 million $3.71 million
Sep 17, 7 PM $154.86
+0.08%
$1.31 million $3.61 million
Sep 17, 6 PM $154.7
-0.20%
$1.31 million $3.77 million
Sep 17, 5 PM $154.99
+0.18%
$1.31 million $4.12 million
Sep 17, 4 PM $154.78
+0.31%
$1.31 million $4.35 million
Sep 17, 3 PM $154.18
+0.02%
$1.3 million $4.35 million
Sep 17, 2 PM $154.14
-0.09%
$1.3 million $4.59 million
Sep 17, 1 PM $154.34
+0.39%
$1.3 million $4.71 million
Sep 17, 12 PM $153.72
+0.12%
$1.3 million $4.93 million
Sep 17, 11 AM $153.58
+0.02%
$1.3 million $4.94 million
Sep 17, 10 AM $153.54
+0.22%
$1.3 million $4.88 million
Sep 17, 9 AM $153.23
+0.15%
$1.29 million $4.74 million
Sep 17, 8 AM $152.99
-0.09%
$1.29 million $4.7 million
Sep 17, 7 AM $153.15
+0.20%
$1.29 million $4.79 million
Sep 17, 6 AM $152.81
+0.32%
$1.29 million $4.69 million