Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (Coinbase Tokenized Stock) Historical Data

SPCXc Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:22 AM $148.72
+0.00%
$1.28 million $264,048
12:18 AM $148.72
+0.00%
$1.28 million $264,048
12:16 AM $148.72
+0.00%
$1.28 million $263,969
12:09 AM $148.68
+0.00%
$1.28 million $264,296
12:07 AM $148.73
+0.00%
$1.28 million $264,190
12:04 AM $148.73
+0.00%
$1.28 million $264,190
12:00 AM $148.67
+0.00%
$1.28 million $263,955
11:42 PM $148.69
+0.00%
$1.28 million $269,066
11:38 PM $148.69
+0.00%
$1.28 million $269,065
11:33 PM $148.65
+0.00%
$1.28 million $273,768
11:32 PM $148.65
+0.00%
$1.28 million $273,768
11:31 PM $148.65
+0.00%
$1.28 million $273,768
11:29 PM $148.65
+0.00%
$1.28 million $273,768
11:28 PM $148.65
+0.00%
$1.28 million $273,768
11:22 PM $148.65
+0.00%
$1.28 million $273,768
11:16 PM $148.62
+0.00%
$1.28 million $273,866
11:15 PM $148.62
+0.00%
$1.28 million $273,867
11:11 PM $148.68
+0.00%
$1.28 million $273,780
11:03 PM $148.64
+0.00%
$1.28 million $274,004
10:59 PM $148.75
+0.00%
$1.28 million $273,966
10:58 PM $148.75
+0.00%
$1.28 million $273,967
10:55 PM $148.75
+0.00%
$1.28 million $273,799
10:51 PM $148.66
+0.00%
$1.28 million $273,617
10:48 PM $148.69
-0.01%
$1.28 million $273,120
10:44 PM $148.68
+0.00%
$1.28 million $273,170
10:42 PM $148.74
+0.00%
$1.28 million $273,164
10:40 PM $148.74
+0.00%
$1.28 million $273,159
10:39 PM $148.74
+0.00%
$1.28 million $273,043
10:38 PM $148.73
+0.00%
$1.28 million $273,027
10:35 PM $148.73
+0.00%
$1.28 million $273,180
10:32 PM $148.73
+0.00%
$1.28 million $273,189
10:22 PM $148.81
+0.00%
$1.28 million $273,078
10:21 PM $148.7
+0.00%
$1.28 million $278,965
10:15 PM $148.7
+0.00%
$1.28 million $278,966
10:10 PM $148.64
+0.00%
$1.28 million $286,482
10:05 PM $148.69
+0.00%
$1.28 million $286,560
10:03 PM $148.73
-0.01%
$1.28 million $278,559
10:02 PM $148.7
+0.00%
$1.28 million $281,106
9:58 PM $148.7
+0.01%
$1.28 million $281,094
9:43 PM $148.77
+0.00%
$1.28 million $337,878
9:42 PM $148.77
+0.00%
$1.28 million $337,878
9:41 PM $148.78
+0.00%
$1.28 million $337,516
9:40 PM $148.73
+0.00%
$1.28 million $337,540
9:37 PM $148.73
+0.00%
$1.28 million $337,540
9:35 PM $148.69
+0.00%
$1.28 million $354,433
9:34 PM $148.69
+0.00%
$1.28 million $354,423
9:30 PM $148.71
+0.01%
$1.28 million $380,303
9:29 PM $148.73
+0.00%
$1.28 million $386,873
9:26 PM $148.74
+0.00%
$1.28 million $393,254
9:25 PM $148.74
+0.01%
$1.28 million $391,553